Gblqtyincgbpach Share Trades (FGQP)

Gblqtyincgbpach Information

Share Price Information for Gblqtyincgbpach (FGQP)

Share Price is delayed by 15 minutes

Share Price: 7.6175

Bid: 7.6175

Ask: 7.6675

Change: -0.05625 (-0.73%)

Spread: 0.05 (0.656%)

Open: 7.695

High: 7.70

Low: 7.6175

Prev. Close: 7.69875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:16:32	7.6175	44	Sell*	7.6175	7.6575	335.17	A Automatic Execution
25-Apr-24	12:19:38	7.6874	3	Sell*	7.685	7.725	23.06	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:19:37	7.70739	425	Buy*	7.685	7.725	3,276	O Ordinary
25-Apr-24	12:17:17	7.6892	1,569	Sell*	7.685	7.725	12.06k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:17:16	7.70124	1,175	Sell*	7.685	7.725	9,049	O Ordinary
25-Apr-24	11:59:21	7.70088	2,822	Sell*	7.685	7.735	21.73k	O Ordinary
25-Apr-24	10:49:36	7.70	670	Sell*	7.70	7.745	5,159	A Automatic Execution
25-Apr-24	10:49:20	7.70365	670	Sell*	7.70	7.745	5,161	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:02:11	7.7027	1,324	Sell*	7.70	7.745	10.20k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:03:21	7.695	1,475	Sell*	7.695	7.74	11.35k	A Automatic Execution
25-Apr-24	08:00:08	7.70574	1,475	Sell*	7.7025	7.7425	11.37k	O Ordinary Non protected portfolio Single protected transaction