Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGblqtyincgbpach Share Trades (FGQP)

Share Price Information for Gblqtyincgbpach (FGQP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.19
Bid: 7.1775
Ask: 7.2025
Change: 0.0325 (0.45%)
Spread: 0.025 (0.35%)
Open: 7.158
High: 7.16985
Low: 7.13335
Yest. Close: 7.1575
FGQP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gblqtyincgbpach (FGQP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2111:36:267.133352,905Sell*20.72kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2109:21:107.1351Sell*7.14O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2109:03:427.16985787Buy*5,643O Ordinary
22-Oct-2110:49:537.1475851Buy*6,083A Automatic Execution
22-Oct-2110:49:167.14665851Buy*6,082O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2113:58:327.11652,625Buy*18.68kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2108:40:417.065140Buy*989.10A Automatic Execution
19-Oct-2108:38:287.0643140Buy*989.00O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2115:06:146.8801212,797Sell*88.04kO Ordinary
13-Oct-2114:58:526.89112Buy*771.68A Automatic Execution
13-Oct-2114:58:526.8914,888Buy*102.58kA Automatic Execution
13-Oct-2114:00:266.8825845Sell*5,816A Automatic Execution
13-Oct-2113:02:556.9075360Buy*2,487O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:17:266.9075349Sell*2,411A Automatic Execution
12-Oct-2111:17:126.90963349Buy*2,411O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.