- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gbqtyincgbpinc Share Trades (FGQD)
FGQD Share
Price
FGQD Share
News
FGQD Share
Chat
FGQD Share
Trades59
FGQD
Live RNS
FGQD Share
Charts
FGQD Level 2
Console
FGQD Live
Share Price
FGQD Broker
Ratings
FGQD Directors
Deals
FGQD Financial
Diary
FGQD
Fundamentals
FGQD Short
Positions
FGQD
Media
Gbqtyincgbpinc Information
Share Price Information for Gbqtyincgbpinc (FGQD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
658.75
Bid:
660.25
Ask:
664.75
Change:
-0.25 (-0.04%)
Spread:
4.50 (0.682%)
Open:
657.25
High:
658.75
Low:
657.25
Prev. Close:
662.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gbqtyincgbpinc (FGQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:31:41 | 660.99 | 1,115 | Buy* | 7,370 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:04:30 | 661.438 | 589 | Buy* | 3,896 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:02:06 | 660.50 | 26 | Sell* | 171.73 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:01:47 | 662.04 | 867 | Buy* | 5,740 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:00:29 | 660.46 | 10 | Sell* | 66.05 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:55:33 | 662.00 | 1 | Buy* | 6.62 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:33:51 | 661.00 | 2 | Buy* | 13.22 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:32:58 | 658.873 | 192 | Sell* | 1,265 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:15:13 | 660.225 | 127 | Buy* | 838.49 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:11:47 | 660.494 | 757 | Buy* | 5,000 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:05:01 | 659.468 | 2,276 | Sell* | 15.01k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 13:37:15 | 660.887 | 299 | Buy* | 1,976 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 13:36:14 | 660.907 | 152 | Buy* | 1,005 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 12:56:37 | 660.404 | 1,892 | Buy* | 12.49k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 12:56:02 | 661.00 | 9 | Buy* | 59.49 | O Ordinary Non protected portfolio Single protected transaction |