Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFevertree Drk Share Trades (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price: 2,181.00
Bid: 2,181.00
Ask: 2,185.00
Change: 11.00 (0.51%)
Spread: 4.00 (0.18%)
Open: 2,213.00
High: 2,221.00
Low: 2,175.00
Yest. Close: 2,170.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:11:282,183.00283Unknown*6,178O Ordinary
15-Oct-1912:08:212,181.0045Sell*981.45A Automatic Execution
15-Oct-1912:08:082,180.0057Sell*1,243A Automatic Execution
15-Oct-1912:08:082,181.00117Buy*2,552A Automatic Execution
15-Oct-1912:08:082,181.0072Buy*1,570A Automatic Execution
15-Oct-1912:08:082,180.00398Buy*8,676A Automatic Execution
15-Oct-1912:08:082,180.0098Sell*2,136A Automatic Execution
15-Oct-1912:08:082,180.0080Sell*1,744A Automatic Execution
15-Oct-1912:08:082,180.00111Sell*2,420A Automatic Execution
15-Oct-1912:08:082,180.00177Sell*3,859A Automatic Execution
15-Oct-1912:08:082,180.0057Sell*1,243A Automatic Execution
15-Oct-1912:08:082,181.0044Sell*959.64A Automatic Execution
15-Oct-1912:08:082,181.0035Sell*763.35A Automatic Execution
15-Oct-1912:07:232,181.00113Sell*2,465A Automatic Execution
15-Oct-1912:07:232,184.00200Buy*4,368A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.