Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,088.00

Bid: 1,077.00

Ask: 1,084.00

Change: -15.00 (-1.36%)

Spread: 7.00 (0.65%)

Open: 1,092.00

High: 1,099.00

Low: 1,083.00

Prev. Close: 1,103.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:45:12	1,082.228	11	Buy*	1,077.00	1,084.00	119.05	O Ordinary
25-Apr-24	09:42:10	1,081.209	519	Sell*	1,079.00	1,085.00	5,611	O Ordinary
25-Apr-24	09:30:27	1,088.00	140	Buy*	1,083.00	1,088.00	1,523	A Automatic Execution
25-Apr-24	09:25:56	1,085.0833	42	Sell*	1,083.00	1,088.00	455.73	O Ordinary
25-Apr-24	09:14:58	1,089.00	2	Buy*	1,080.00	1,089.00	21.78	A Automatic Execution
25-Apr-24	09:14:55	1,089.00	1,731	Buy*	1,080.00	1,089.00	18.85k	O Ordinary Trade was executed as an SI
25-Apr-24	09:14:55	1,089.00	30	Buy*	1,080.00	1,089.00	326.70	A Automatic Execution
25-Apr-24	09:14:55	1,088.00	103	Buy*	1,080.00	1,088.00	1,121	A Automatic Execution
25-Apr-24	09:14:55	1,088.00	166	Buy*	1,080.00	1,088.00	1,806	A Automatic Execution
25-Apr-24	09:12:01	1,086.00	63	Buy*	1,080.00	1,086.00	684.18	A Automatic Execution
25-Apr-24	09:12:01	1,086.00	41	Buy*	1,080.00	1,086.00	445.26	A Automatic Execution
25-Apr-24	09:11:58	1,085.00	383	Buy*	1,079.00	1,085.00	4,156	A Automatic Execution
25-Apr-24	09:11:58	1,085.00	255	Buy*	1,079.00	1,085.00	2,767	A Automatic Execution
25-Apr-24	09:05:00	1,085.00	1	Buy*	1,079.00	1,085.00	10.85	O Ordinary Trade was executed as an SI
25-Apr-24	09:03:36	1,083.00	75	Sell*	1,083.00	1,088.00	812.25	A Automatic Execution