Fidelity European Values Share Trades (FEV)

Fidelity European Values Information

Share Price Information for Fidelity European Values (FEV)

Share Price is delayed by 15 minutes

Share Price: 390.50

Bid: 388.50

Ask: 390.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.386%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 390.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:53:55	390.50	153	Unknown*	388.50	390.00	597.47	O Ordinary Was reported as OTC
24-Apr-24	16:58:45	390.494	170	Unknown*	388.50	390.00	663.84	O Ordinary Was reported as OTC
24-Apr-24	16:56:21	390.52	105	Unknown*	388.50	390.00	410.05	O Ordinary Was reported as OTC
24-Apr-24	16:48:10	390.46	363	Unknown*	388.50	390.00	1,417	O Ordinary Was reported as OTC
24-Apr-24	16:35:17	390.50	68,467	Buy*	388.50	390.00	267.36k	UT Uncrossing Trade
24-Apr-24	16:23:04	389.50	735	Buy*	388.50	389.50	2,863	A Automatic Execution
24-Apr-24	16:21:41	389.45	1,000	Buy*	388.50	389.50	3,895	O Ordinary
24-Apr-24	16:18:56	389.50	5	Buy*	389.00	389.50	19.48	A Automatic Execution
24-Apr-24	16:18:56	389.50	1	Buy*	389.00	389.50	3.90	A Automatic Execution
24-Apr-24	16:18:56	389.50	1	Buy*	389.00	389.50	3.90	A Automatic Execution
24-Apr-24	16:18:56	389.50	77	Buy*	389.00	389.50	299.92	A Automatic Execution
24-Apr-24	16:18:56	389.50	1,060	Buy*	389.00	389.50	4,129	A Automatic Execution
24-Apr-24	16:18:56	389.50	16	Buy*	389.00	389.50	62.32	A Automatic Execution
24-Apr-24	16:18:56	389.50	5	Buy*	389.00	389.50	19.48	A Automatic Execution
24-Apr-24	16:13:19	389.45	1,925	Buy*	388.50	389.50	7,497	O Ordinary