London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksFt Eu Adex B Share Trades (FEUD)

Share Price Information for Ft Eu Adex B (FEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,923.25
Bid: 2,919.50
Ask: 2,927.00
Change: 20.50 (0.71%)
Spread: 7.50 (0.26%)
Open: 2,902.75
High: 2,919.09
Low: 2,919.09
Yest. Close: 2,902.75
FEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ft Eu Adex B (FEUD)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:36:322,919.09157Sell*4,583O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2011:50:122,919.501,360Buy*39.71kA Automatic Execution
01-Dec-2011:49:052,919.4151,280Buy*37.37kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:25:262,911.91220Buy*6,406O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:18:572,899.58140Sell*4,059O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:12:172,908.501,650Buy*47.99kA Automatic Execution
27-Nov-2011:36:482,900.92480Buy*13.92kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2010:55:572,898.411,170Buy*33.91kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:11:342,882.50470Buy*13.55kA Automatic Execution
26-Nov-2014:08:562,881.915175Buy*5,043O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2012:37:212,865.415350Buy*10.03kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2011:53:162,856.58520Sell*571.32O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:47:442,844.0835Sell*995.43O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2013:49:292,825.00627Buy*17.71kA Automatic Execution
23-Nov-2012:30:202,835.08233Sell*6,606O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.