Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 17,475.00

Bid: 16,000.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1,475.00 (9.219%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17,475.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	15:28:52	17,440.00	0	Unknown*	17,465.00	17,475.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Apr-24	18:36:20	17,241.18654	10	Unknown*	17,465.00	17,475.00	1,724	O Ordinary Was reported as OTC
15-Apr-24	18:32:44	17,279.7955	4	Unknown*	17,465.00	17,475.00	691.19	O Ordinary Was reported as OTC
15-Apr-24	18:32:26	17,269.68172	4	Unknown*	17,465.00	17,475.00	690.79	O Ordinary Was reported as OTC
15-Apr-24	18:24:52	17,605.00	34	Unknown*	17,465.00	17,475.00	5,986	O Ordinary Was reported as OTC
15-Apr-24	18:10:16	17,500.03	164	Unknown*	17,465.00	17,475.00	28.70k	O Ordinary Was reported as OTC
15-Apr-24	18:09:39	17,434.462	158	Unknown*	17,465.00	17,475.00	27.55k	O Ordinary Was reported as OTC
15-Apr-24	18:08:58	17,547.632	741	Unknown*	17,465.00	17,475.00	130.03k	O Ordinary Was reported as OTC
15-Apr-24	18:08:06	17,504.006	1,056	Unknown*	17,465.00	17,475.00	184.84k	O Ordinary Was reported as OTC
15-Apr-24	18:07:01	17,498.263	19	Unknown*	17,465.00	17,475.00	3,325	O Ordinary Was reported as OTC
15-Apr-24	18:06:32	17,355.56858	0	Unknown*	17,465.00	17,475.00	0.00	O Ordinary Was reported as OTC
15-Apr-24	18:04:48	17,473.253	6,386	Unknown*	17,465.00	17,475.00	1m	O Ordinary Was reported as OTC
15-Apr-24	17:53:17	17,469.286	588	Unknown*	17,465.00	17,475.00	102.72k	O Ordinary Was reported as OTC
15-Apr-24	17:53:18	17,475.00	2,412	Unknown*	17,465.00	17,475.00	421.50k	O Ordinary Was reported as OTC
15-Apr-24	17:52:47	17,475.00	6	Unknown*	17,465.00	17,475.00	1,049	O Ordinary Was reported as OTC