Euqtyincgbpacc Share Trades (FEQD)

Euqtyincgbpacc Information

Share Price Information for Euqtyincgbpacc (FEQD)

Share Price is delayed by 15 minutes

Share Price: 6.395

Bid: 6.281

Ask: 6.332

Change: -0.054 (-0.85%)

Spread: 0.051 (0.812%)

Open: 6.389

High: 6.395

Low: 6.389

Prev. Close: 6.3605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:17:12	6.395	1	Sell*	6.395	6.429	6.40	A Automatic Execution
24-Apr-24	08:17:05	6.429	1	Buy*	6.285	6.429	6.43	O Ordinary Trade was executed as an SI
24-Apr-24	08:17:03	6.393	1	Sell*	6.393	6.429	6.39	A Automatic Execution
24-Apr-24	08:16:57	6.429	1	Buy*	6.295	6.429	6.43	O Ordinary Trade was executed as an SI
24-Apr-24	08:16:57	6.391	1	Sell*	6.391	6.429	6.39	A Automatic Execution
24-Apr-24	08:11:39	6.389	25	Buy*	6.315	6.389	159.73	A Automatic Execution
24-Apr-24	08:07:04	6.321	1	Sell*	6.321	6.394	6.32	O Ordinary Trade was executed as an SI
24-Apr-24	08:04:45	6.328	12	Sell*	6.328	6.395	75.94	O Ordinary Trade was executed as an SI
24-Apr-24	08:03:01	6.328	0	Unknown*	6.328	6.403	0.00	O Ordinary Trade was executed as an SI