John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksEuqtyincgbpacc Share Trades (FEQD)

Share Price Information for Euqtyincgbpacc (FEQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.94475
Bid: 4.945
Ask: 4.955
Change: 0.00 (0.00%)
Spread: 0.01 (0.20%)
Open: 4.945
High: 4.9741
Low: 4.9365
Yest. Close: 4.94475
FEQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Euqtyincgbpacc (FEQD)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:23:264.9371197Sell*972.61O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:05:544.946515Buy*74.20A Automatic Execution
23-Nov-2014:05:384.93659Sell*44.43A Automatic Execution
23-Nov-2011:32:224.9553,093Sell*15.33kA Automatic Execution
23-Nov-2008:08:354.97413,093Sell*15.38kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2016:21:424.96951,885Sell*9,368A Automatic Execution
19-Nov-2012:15:274.96462,198Sell*10.91kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2009:23:284.97159Buy*44.74A Automatic Execution
19-Nov-2009:23:224.968Sell*39.68A Automatic Execution
19-Nov-2009:04:384.970429Buy*144.14O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2011:17:114.995437Buy*184.83O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2008:41:444.98158Buy*39.85A Automatic Execution
18-Nov-2008:41:374.97156Sell*29.83A Automatic Execution
17-Nov-2016:20:254.996Buy*29.94A Automatic Execution
16-Nov-2011:58:025.031398Buy*2,002A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.