Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrenkel Topping Share Trades (FEN)

Share Price Information for Frenkel Topping (FEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.50
Bid: 25.00
Ask: 26.00
Change: 2.50 (10.87%)
Spread: 1.00 (4.00%)
Open: 23.00
High: 26.00
Low: 23.00
Yest. Close: 23.00
FEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Frenkel Topping (FEN)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2014:26:3925.8014,000Buy*3,612O Ordinary
31-Mar-2013:38:3724.628213,042Sell*3,212O Ordinary
31-Mar-2013:20:2125.3034,458Sell*8,718O Ordinary
31-Mar-2013:20:1427.003,659Buy*987.93O Ordinary
31-Mar-2013:13:4327.007,363Buy*1,988O Ordinary
31-Mar-2010:18:1324.909910,000Buy*2,491O Ordinary
31-Mar-2010:03:5526.0038,430Buy*9,992O Ordinary
31-Mar-2008:10:0323.4017Buy*3.98O Ordinary
30-Mar-2010:31:5622.3525,972Sell*5,805O Ordinary
30-Mar-2010:26:1423.502,100Buy*493.50O Ordinary
30-Mar-2009:43:5024.0015,000Buy*3,600O Ordinary
27-Mar-2010:11:1022.00-15,002Sell*-3,300O Ordinary
Deletion
Delayed publication
Historical
27-Mar-2012:13:5923.0050,000Unknown*11.50kO Ordinary
27-Mar-2011:18:4723.0010,843Buy*2,494O Ordinary
27-Mar-2010:11:1022.0015,002Sell*3,300O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.