Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEm Qty Us Acc Share Trades (FEMI)

Share Price Information for Em Qty Us Acc (FEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.56875
Bid: 6.5525
Ask: 6.585
Change: 0.00375 (0.06%)
Spread: 0.0325 (0.50%)
Open: 6.565
High: 6.613
Low: 6.613
Yest. Close: 6.565
FEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Em Qty Us Acc (FEMI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2112:48:536.61320Buy*132.26O Ordinary
25-Oct-2108:59:256.5651Buy*6.57O Ordinary
22-Oct-2109:28:306.5831Buy*6.58O Ordinary
22-Oct-2109:26:586.5870Buy*460.60A Automatic Execution
22-Oct-2109:26:576.635Buy*33.15O Ordinary
22-Oct-2109:26:576.6320Buy*132.60O Ordinary
22-Oct-2109:26:576.59100Sell*659.00A Automatic Execution
22-Oct-2109:26:046.581,200Sell*7,896A Automatic Execution
22-Oct-2108:23:466.601Buy*6.60O Ordinary
22-Oct-2108:23:466.6020Buy*132.00O Ordinary
21-Oct-2113:50:266.5351Buy*6.54O Ordinary
21-Oct-2110:30:096.5151Sell*6.52O Ordinary
21-Oct-2108:08:446.5028Sell*182.00A Automatic Execution
20-Oct-2113:30:526.56521,121Sell*138.66kA Automatic Execution
20-Oct-2113:30:526.56511,853Buy*77.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.