Em Qi Etf Inc Share Trades (FEMD)

Em Qi Etf Inc Information

Share Price Information for Em Qi Etf Inc (FEMD)

Share Price is delayed by 15 minutes

Share Price: 4.067

Bid: 4.043

Ask: 4.0845

Change: 0.00925 (0.23%)

Spread: 0.0415 (1.026%)

Open: 4.056

High: 4.067

Low: 4.056

Prev. Close: 4.0545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:08:06	4.067	2,451	Buy*	4.043	4.067	9,968	A Automatic Execution
23-Apr-24	11:52:14	4.0771	168	Buy*	4.0595	4.0835	684.95	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:40:17	4.055	213	Sell*	4.055	4.0785	863.72	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:38:59	4.055	215	Sell*	4.055	4.0785	871.83	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:22:48	4.056	112	Sell*	4.056	4.074	454.27	A Automatic Execution
23-Apr-24	08:03:05	4.0882	570	Buy*	4.027	4.1075	2,330	O Ordinary Non protected portfolio Single protected transaction