Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:35:15 | 114.64 | 42 | Buy* | 4,815 | UT Uncrossing Trade |
24-Apr-24 | 16:29:40 | 114.68 | 3 | Buy* | 344.04 | A Automatic Execution |
24-Apr-24 | 16:27:39 | 114.68 | 24 | Buy* | 2,752 | A Automatic Execution |
24-Apr-24 | 16:24:52 | 114.68 | 24 | Buy* | 2,752 | A Automatic Execution |
24-Apr-24 | 16:22:30 | 114.63 | 50 | Sell* | 5,732 | A Automatic Execution |
24-Apr-24 | 16:22:28 | 114.63 | 50 | Sell* | 5,732 | A Automatic Execution |
24-Apr-24 | 16:22:06 | 114.68 | 23 | Buy* | 2,638 | A Automatic Execution |
24-Apr-24 | 16:20:12 | 114.68 | 279 | Buy* | 32.00k | A Automatic Execution |
24-Apr-24 | 16:19:24 | 114.68 | 23 | Buy* | 2,638 | A Automatic Execution |
24-Apr-24 | 16:16:47 | 114.68 | 24 | Buy* | 2,752 | A Automatic Execution |
24-Apr-24 | 16:13:55 | 114.68 | 24 | Buy* | 2,752 | A Automatic Execution |
24-Apr-24 | 16:13:14 | 114.69 | 5 | Buy* | 573.45 | A Automatic Execution |
24-Apr-24 | 16:10:34 | 114.68 | 25 | Buy* | 2,867 | A Automatic Execution |
24-Apr-24 | 16:09:36 | 114.68 | 332 | Buy* | 38.07k | A Automatic Execution |
24-Apr-24 | 16:07:44 | 114.68 | 24 | Buy* | 2,752 | A Automatic Execution |