FDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

Share Price is delayed by 15 minutes

Share Price: 325.50

Bid: 325.00

Ask: 331.50

Change: -2.00 (-0.61%)

Spread: 6.50 (2.00%)

Open: 330.50

High: 332.00

Low: 314.50

Prev. Close: 327.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:34	326.547	2,289	Unknown*	325.00	331.50	7,475	O Ordinary Was reported as OTC
25-Apr-24	17:54:12	325.50	2,521	Unknown*	325.00	331.50	8,206	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	325.50	1,027	Unknown*	325.00	331.50	3,343	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	325.50	1,464	Unknown*	325.00	331.50	4,765	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	325.50	981	Unknown*	325.00	331.50	3,193	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	325.50	140	Unknown*	325.00	331.50	455.70	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	337.534	12	Unknown*	325.00	331.50	40.50	O Ordinary Was reported as OTC
25-Apr-24	17:34:58	325.50	662	Unknown*	325.00	331.50	2,155	O Ordinary Was reported as OTC
25-Apr-24	17:34:58	323.513	500	Unknown*	325.00	331.50	1,618	O Ordinary Was reported as OTC
25-Apr-24	17:21:18	325.057	528	Unknown*	325.00	331.50	1,716	O Ordinary Was reported as OTC
25-Apr-24	17:08:10	325.498	4,355	Unknown*	325.00	331.50	14.18k	O Ordinary Was reported as OTC
25-Apr-24	17:07:11	325.50	3,729	Buy*	325.00	331.50	12.14k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	17:06:49	323.00	148	Unknown*	325.00	331.50	478.04	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	325.516	391	Unknown*	325.00	331.50	1,273	O Ordinary Was reported as OTC
25-Apr-24	16:35:14	325.50	390	Buy*	325.00	331.50	1,269	A Automatic Execution