Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Trades (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.20
Bid: 130.00
Ask: 134.20
Change: -4.00 (-2.94%)
Spread: 4.20 (3.231%)
Open: 132.20
High: 132.20
Low: 132.20
Prev. Close: 136.20
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2408:31:21131.594538Sell*50.01O Ordinary
28-Mar-2408:03:13132.9211,308Unknown*1,739O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:00:30132.2037Sell*48.91O Ordinary
Trade was executed as an SI
28-Mar-2408:00:30140.006Buy*8.40O Ordinary
Trade was executed as an SI
28-Mar-2408:00:30132.2070Sell*92.54UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.