Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Trades (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,385.00
Bid: 3,380.00
Ask: 3,390.00
Change: 85.00 (2.58%)
Spread: 10.00 (0.30%)
Open: 3,300.00
High: 3,395.00
Low: 3,280.00
Yest. Close: 3,300.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2114:08:083,381.125290Sell*9,805O Ordinary
18-Jan-2114:06:213,388.9059Buy*1,999O Ordinary
18-Jan-2114:04:233,388.9032Buy*1,084O Ordinary
18-Jan-2113:57:383,390.0014Buy*474.60O Ordinary
18-Jan-2113:55:583,385.0031Buy*1,049A Automatic Execution
18-Jan-2113:55:583,385.0016Buy*541.60A Automatic Execution
18-Jan-2113:55:583,385.0042Buy*1,422A Automatic Execution
18-Jan-2113:55:583,385.0078Buy*2,640A Automatic Execution
18-Jan-2113:55:023,383.9044Buy*1,489O Ordinary
18-Jan-2113:54:343,380.0024Buy*811.20A Automatic Execution
18-Jan-2113:54:343,380.0073Buy*2,467A Automatic Execution
18-Jan-2113:54:343,380.00100Buy*3,380A Automatic Execution
18-Jan-2113:54:343,375.0055Buy*1,856A Automatic Execution
18-Jan-2113:54:343,375.00100Buy*3,375A Automatic Execution
18-Jan-2113:54:243,373.90222Buy*7,490O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.