Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 14:08:08 | 3,381.125 | 290 | Sell* | 9,805 | O Ordinary |
18-Jan-21 | 14:06:21 | 3,388.90 | 59 | Buy* | 1,999 | O Ordinary |
18-Jan-21 | 14:04:23 | 3,388.90 | 32 | Buy* | 1,084 | O Ordinary |
18-Jan-21 | 13:57:38 | 3,390.00 | 14 | Buy* | 474.60 | O Ordinary |
18-Jan-21 | 13:55:58 | 3,385.00 | 31 | Buy* | 1,049 | A Automatic Execution |
18-Jan-21 | 13:55:58 | 3,385.00 | 16 | Buy* | 541.60 | A Automatic Execution |
18-Jan-21 | 13:55:58 | 3,385.00 | 42 | Buy* | 1,422 | A Automatic Execution |
18-Jan-21 | 13:55:58 | 3,385.00 | 78 | Buy* | 2,640 | A Automatic Execution |
18-Jan-21 | 13:55:02 | 3,383.90 | 44 | Buy* | 1,489 | O Ordinary |
18-Jan-21 | 13:54:34 | 3,380.00 | 24 | Buy* | 811.20 | A Automatic Execution |
18-Jan-21 | 13:54:34 | 3,380.00 | 73 | Buy* | 2,467 | A Automatic Execution |
18-Jan-21 | 13:54:34 | 3,380.00 | 100 | Buy* | 3,380 | A Automatic Execution |
18-Jan-21 | 13:54:34 | 3,375.00 | 55 | Buy* | 1,856 | A Automatic Execution |
18-Jan-21 | 13:54:34 | 3,375.00 | 100 | Buy* | 3,375 | A Automatic Execution |
18-Jan-21 | 13:54:24 | 3,373.90 | 222 | Buy* | 7,490 | O Ordinary |