- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frontier Dev Share Trades (FDEV)
FDEV Share
Price
FDEV Share
News
FDEV Share
Chat
FDEV Share
Trades28
FDEV
Live RNS
FDEV Share
Charts
FDEV Level 2
Console
FDEV Live
Share Price
FDEV Broker
Ratings
FDEV Directors
Deals
FDEV Financial
Diary
FDEV
Fundamentals
FDEV Short
Positions
FDEV
Media
Frontier Dev Information
Share Price Information for Frontier Dev (FDEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
202.00
Bid:
202.00
Ask:
205.00
Change:
-0.50 (-0.25%)
Spread:
3.00 (1.485%)
Open:
200.00
High:
202.00
Low:
198.80
Prev. Close:
202.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Frontier Dev (FDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:19:45 | 202.00 | 4 | Sell* | 8.08 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:49:44 | 202.00 | 1,221 | Buy* | 2,466 | A Automatic Execution |
| 19-Apr-24 | 08:49:44 | 202.00 | 53 | Buy* | 107.06 | A Automatic Execution |
| 19-Apr-24 | 08:49:03 | 202.00 | 21 | Buy* | 42.42 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:49:03 | 201.00 | 2,000 | Buy* | 4,020 | A Automatic Execution |
| 19-Apr-24 | 08:48:57 | 201.1432 | 2,479 | Buy* | 4,986 | O Ordinary |
| 19-Apr-24 | 08:38:08 | 200.50 | 249 | Buy* | 499.25 | A Automatic Execution |
| 19-Apr-24 | 08:38:03 | 200.475 | 249 | Buy* | 499.18 | O Ordinary |
| 19-Apr-24 | 08:34:47 | 200.441 | 755 | Buy* | 1,513 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:31:58 | 200.451 | 988 | Buy* | 1,980 | O Ordinary |
| 19-Apr-24 | 08:25:01 | 199.00 | 60 | Sell* | 119.40 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:21:53 | 199.00 | 400 | Sell* | 796.00 | A Automatic Execution |
| 19-Apr-24 | 08:20:45 | 199.80 | 300 | Sell* | 599.40 | A Automatic Execution |
| 19-Apr-24 | 08:19:05 | 199.00 | 59 | Buy* | 117.41 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:19:05 | 198.80 | 58 | Sell* | 115.30 | O Ordinary Trade was executed as an SI |