Frontier Dev Share Trades (FDEV)

FDEV Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes

Share Price: 3,385.00

Bid: 3,380.00

Ask: 3,390.00

Change: 85.00 (2.58%)

Spread: 10.00 (0.30%)

Open: 3,300.00

High: 3,395.00

Low: 3,280.00

Yest. Close: 3,300.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	14:08:08	3,381.125	290	Sell*	3,380.00	3,390.00	9,805	O Ordinary
18-Jan-21	14:06:21	3,388.90	59	Buy*	3,380.00	3,390.00	1,999	O Ordinary
18-Jan-21	14:04:23	3,388.90	32	Buy*	3,380.00	3,390.00	1,084	O Ordinary
18-Jan-21	13:57:38	3,390.00	14	Buy*	3,380.00	3,390.00	474.60	O Ordinary
18-Jan-21	13:55:58	3,385.00	31	Buy*	3,375.00	3,385.00	1,049	A Automatic Execution
18-Jan-21	13:55:58	3,385.00	16	Buy*	3,375.00	3,385.00	541.60	A Automatic Execution
18-Jan-21	13:55:58	3,385.00	42	Buy*	3,375.00	3,385.00	1,422	A Automatic Execution
18-Jan-21	13:55:58	3,385.00	78	Buy*	3,375.00	3,385.00	2,640	A Automatic Execution
18-Jan-21	13:55:02	3,383.90	44	Buy*	3,375.00	3,385.00	1,489	O Ordinary
18-Jan-21	13:54:34	3,380.00	24	Buy*	3,375.00	3,380.00	811.20	A Automatic Execution
18-Jan-21	13:54:34	3,380.00	73	Buy*	3,375.00	3,380.00	2,467	A Automatic Execution
18-Jan-21	13:54:34	3,380.00	100	Buy*	3,375.00	3,380.00	3,380	A Automatic Execution
18-Jan-21	13:54:34	3,375.00	55	Buy*	3,365.00	3,375.00	1,856	A Automatic Execution
18-Jan-21	13:54:34	3,375.00	100	Buy*	3,365.00	3,375.00	3,375	A Automatic Execution
18-Jan-21	13:54:24	3,373.90	222	Buy*	3,365.00	3,375.00	7,490	O Ordinary

Want to see more trades?