Frontier Dev Share Trades (FDEV)

FDEV Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes

Share Price: 1,982.00

Bid: 1,966.00

Ask: 1,978.00

Change: 32.00 (1.64%)

Spread: 12.00 (0.61%)

Open: 2,000.00

High: 2,010.00

Low: 1,962.00

Yest. Close: 1,950.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	10:14:56	1,987.80	263	Sell*	1,986.00	1,998.00	5,228	O Ordinary
26-May-20	10:14:56	1,986.00	1,000	Sell*	1,986.00	1,998.00	19.86k	O Ordinary
26-May-20	10:13:55	1,994.0041	1,000	Buy*	1,986.00	1,998.00	19.94k	O Ordinary
26-May-20	10:11:50	1,994.6701	25	Buy*	1,988.00	1,998.00	498.67	O Ordinary
26-May-20	10:10:11	1,988.00	65	Sell*	1,988.00	1,998.00	1,292	A Automatic Execution
26-May-20	10:10:07	1,986.00	78	Sell*	1,986.00	1,998.00	1,549	A Automatic Execution
26-May-20	10:07:24	1,992.7249	100	Buy*	1,982.00	1,998.00	1,993	O Ordinary
26-May-20	10:07:23	1,984.40	8	Sell*	1,982.00	1,998.00	158.75	O Ordinary
26-May-20	10:06:07	1,984.40	250	Sell*	1,982.00	1,998.00	4,961	O Ordinary
26-May-20	10:05:10	1,992.7771	225	Buy*	1,982.00	1,998.00	4,484	O Ordinary
26-May-20	10:05:00	1,998.00	45	Buy*	1,980.00	1,998.00	899.10	A Automatic Execution
26-May-20	10:03:22	1,986.00	47	Sell*	1,986.00	1,998.00	933.42	A Automatic Execution
26-May-20	10:03:21	1,998.00	95	Buy*	1,982.00	1,998.00	1,898	A Automatic Execution
26-May-20	10:03:21	1,980.00	4	Sell*	1,980.00	1,998.00	79.20	A Automatic Execution
26-May-20	10:03:21	1,986.00	45	Sell*	1,980.00	1,998.00	893.70	A Automatic Execution

Want to see more trades?