Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Dev Share Trades (FDEV)

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,982.00
Bid: 1,966.00
Ask: 1,978.00
Change: 32.00 (1.64%)
Spread: 12.00 (0.61%)
Open: 2,000.00
High: 2,010.00
Low: 1,962.00
Yest. Close: 1,950.00
FDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2010:14:561,987.80263Sell*5,228O Ordinary
26-May-2010:14:561,986.001,000Sell*19.86kO Ordinary
26-May-2010:13:551,994.00411,000Buy*19.94kO Ordinary
26-May-2010:11:501,994.670125Buy*498.67O Ordinary
26-May-2010:10:111,988.0065Sell*1,292A Automatic Execution
26-May-2010:10:071,986.0078Sell*1,549A Automatic Execution
26-May-2010:07:241,992.7249100Buy*1,993O Ordinary
26-May-2010:07:231,984.408Sell*158.75O Ordinary
26-May-2010:06:071,984.40250Sell*4,961O Ordinary
26-May-2010:05:101,992.7771225Buy*4,484O Ordinary
26-May-2010:05:001,998.0045Buy*899.10A Automatic Execution
26-May-2010:03:221,986.0047Sell*933.42A Automatic Execution
26-May-2010:03:211,998.0095Buy*1,898A Automatic Execution
26-May-2010:03:211,980.004Sell*79.20A Automatic Execution
26-May-2010:03:211,986.0045Sell*893.70A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.