Feedback Share Trades (FDBK)

Feedback Information

Share Price Information for Feedback (FDBK)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.00 (5.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 102.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:15:59	100.05	1,000	Sell*	100.00	105.00	1,001	O Ordinary
23-Apr-24	12:44:47	103.90	1,201	Buy*	100.00	105.00	1,248	O Ordinary
23-Apr-24	11:57:06	103.50	1,922	Buy*	100.00	105.00	1,989	O Ordinary
23-Apr-24	11:53:46	100.05	1,000	Sell*	100.00	105.00	1,001	O Ordinary
22-Apr-24	16:22:32	109.90	3,807	Unknown*	100.00	105.00	4,184	O Ordinary Delayed publication Historical
22-Apr-24	16:22:32	109.90	-3,750	Unknown*	100.00	105.00	-4,121	O Ordinary Deletion Delayed publication Historical
23-Apr-24	10:19:30	101.00	5,000	Sell*	100.00	105.00	5,050	O Ordinary
23-Apr-24	10:17:40	102.00	3,000	Sell*	100.00	110.00	3,060	O Ordinary
23-Apr-24	10:04:11	103.00	542	Sell*	100.00	110.00	558.26	O Ordinary