Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFeedback Share Trades (FDBK)

Share Price Information for Feedback (FDBK)

London Stock Exchange
Share Price: 1.275
Bid: 1.25
Ask: 1.30
Change: -0.05 (-3.77%)
Spread: 0.05 (4.00%)
Open: 1.325
High: 1.325
Low: 1.275
Yest. Close: 1.325
FDBK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Feedback (FDBK)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1914:59:421.26250,000Sell*3,150O Ordinary
23-Oct-1914:51:581.2801250,000Sell*3,200O Ordinary
23-Oct-1914:49:181.288500,000Sell*6,440O Ordinary
23-Oct-1909:47:261.2962170,507Sell*2,210O Ordinary
23-Oct-1908:47:301.30250,000Sell*3,250O Ordinary
23-Oct-1908:46:441.30300,000Sell*3,900O Ordinary
23-Oct-1908:46:371.30350,000Sell*4,550O Ordinary
23-Oct-1908:44:521.300638,989Sell*507.09O Ordinary
23-Oct-1908:26:031.30065,629Sell*73.21O Ordinary
22-Oct-1916:16:481.303130,935Sell*403.11O Ordinary
22-Oct-1916:09:321.328100,000Buy*1,328O Ordinary
22-Oct-1916:09:111.328100,000Buy*1,328O Ordinary
22-Oct-1916:08:441.32874,849Buy*993.99O Ordinary
22-Oct-1915:45:121.32811,295Buy*150.00O Ordinary
22-Oct-1913:55:201.29510,000Sell*129.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.