Fidelity China Special Situations PLC Share Trades (FCSS)

Fidelity China Special Situations PLC Information

Share Price Information for Fidelity China Special Situations PLC (FCSS)

Share Price is delayed by 15 minutes

Share Price: 206.50

Bid: 207.00

Ask: 207.50

Change: 2.50 (1.23%)

Spread: 0.50 (0.242%)

Open: 206.50

High: 208.50

Low: 206.50

Prev. Close: 204.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:49:42	206.50	10,550	Unknown*	207.00	207.50	21.79k	O Ordinary Was reported as OTC
23-Apr-24	17:29:54	206.774	39	Unknown*	207.00	207.50	80.64	O Ordinary Was reported as OTC
23-Apr-24	17:29:34	206.85	116	Unknown*	207.00	207.50	239.95	O Ordinary Was reported as OTC
23-Apr-24	17:26:23	207.521	32,813	Unknown*	207.00	207.50	68.09k	O Ordinary Was reported as OTC
23-Apr-24	17:13:59	207.549	4,782	Unknown*	207.00	207.50	9,925	O Ordinary Was reported as OTC
23-Apr-24	17:12:41	206.807	18,785	Unknown*	207.00	207.50	38.85k	O Ordinary Was reported as OTC
23-Apr-24	17:04:56	207.503	2	Unknown*	207.00	207.50	4.15	O Ordinary Was reported as OTC
23-Apr-24	16:56:01	207.10	16	Unknown*	207.00	207.50	33.14	O Ordinary Was reported as OTC
23-Apr-24	16:52:21	207.652	3,475	Unknown*	207.00	207.50	7,216	O Ordinary Was reported as OTC
23-Apr-24	16:41:26	206.50	25,000	Sell*	207.00	207.50	51.63k	O Ordinary
23-Apr-24	16:35:24	206.50	234,726	Sell*	207.00	207.50	484.71k	UT Uncrossing Trade
23-Apr-24	16:29:55	207.50	16	Buy*	207.00	207.50	33.20	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:55	207.50	21	Buy*	207.00	207.50	43.58	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:55	207.50	21	Buy*	207.00	207.50	43.58	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:55	207.50	21	Buy*	207.00	207.50	43.58	O Ordinary Trade was executed as an SI