London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (FCRU.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (FCRU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.865
Bid: 22.36
Ask: 27.37
Change: 0.46 (1.88%)
Spread: 5.01 (22.41%)
Open: 24.855
High: 24.865
Low: 24.865
Yest. Close: 24.405
FCRU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (FCRU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Nov-2010:06:5822.517587Sell*1,959O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Nov-2011:26:0822.418293Sell*6,568O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Nov-2013:57:1622.3575294Sell*6,573O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Oct-2014:19:4319.761950Sell*988.10O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Sep-2008:14:0821.812530Buy*654.38O Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Sep-2008:44:5022.08445Sell*993.78O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2016:00:1222.0645653Buy*14.41kO Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Sep-2008:41:3823.7865279Buy*6,636O Ordinary
11-Aug-2012:03:1623.9946289Buy*6,934O Ordinary
10-Aug-2015:56:2424.1086289Buy*6,967O Ordinary
07-Aug-2009:25:5224.016108Buy*2,594O Ordinary
06-Aug-2010:18:0524.1066272Sell*6,557O Ordinary
05-Aug-2009:10:3823.644150Sell*3,547O Ordinary
27-Jul-2014:47:2823.2869291Buy*6,776O Ordinary
24-Jul-2008:03:5322.783218Sell*4,967O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.