Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 12:25:21 | 990.1455 | 650 | Sell* | 6,436 | O Ordinary |
28-Mar-24 | 12:21:31 | 990.676 | 300 | Unknown* | 2,972 | O Ordinary |
28-Mar-24 | 12:17:37 | 990.68 | 542 | Unknown* | 5,369 | O Ordinary |
28-Mar-24 | 12:16:17 | 990.00 | 1 | Unknown* | 9.90 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:15:57 | 991.168 | 400 | Buy* | 3,965 | O Ordinary |
28-Mar-24 | 12:14:19 | 991.00 | 113 | Buy* | 1,120 | A Automatic Execution |
28-Mar-24 | 12:14:19 | 991.00 | 297 | Buy* | 2,943 | A Automatic Execution |
28-Mar-24 | 12:13:27 | 990.202 | 873 | Sell* | 8,644 | O Ordinary |
28-Mar-24 | 12:10:58 | 991.00 | 2 | Unknown* | 19.82 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:06:10 | 992.00 | 1 | Buy* | 9.92 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:05:54 | 991.1996 | 9 | Sell* | 89.21 | O Ordinary |
28-Mar-24 | 12:04:12 | 992.00 | 3 | Sell* | 29.76 | A Automatic Execution |
28-Mar-24 | 12:04:12 | 992.00 | 79 | Sell* | 783.68 | A Automatic Execution |
28-Mar-24 | 12:03:58 | 992.1998 | 16 | Sell* | 158.75 | O Ordinary |
28-Mar-24 | 12:03:36 | 992.10 | 194 | Sell* | 1,925 | O Ordinary |