F&C Investment Trust Share Trades (FCIT)

F&C Investment Trust Information

Share Price Information for F&C Investment Trust (FCIT)

Share Price is delayed by 15 minutes

Share Price: 982.00

Bid: 983.00

Ask: 984.00

Change: -6.00 (-0.61%)

Spread: 1.00 (0.102%)

Open: 997.00

High: 997.00

Low: 982.00

Prev. Close: 988.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:36	992.757	263	Unknown*	983.00	984.00	2,611	O Ordinary Was reported as OTC
24-Apr-24	18:08:35	985.425	4,487	Unknown*	983.00	984.00	44.22k	O Ordinary Was reported as OTC
24-Apr-24	17:53:54	982.00	5,481	Unknown*	983.00	984.00	53.82k	O Ordinary Was reported as OTC
24-Apr-24	17:53:45	989.848	1,352	Unknown*	983.00	984.00	13.38k	O Ordinary Was reported as OTC
24-Apr-24	17:44:54	994.099	29	Unknown*	983.00	984.00	288.29	O Ordinary Was reported as OTC
24-Apr-24	17:44:54	994.325	71	Unknown*	983.00	984.00	705.97	O Ordinary Was reported as OTC
24-Apr-24	17:29:50	993.478	7,195	Unknown*	983.00	984.00	71.48k	O Ordinary Was reported as OTC
24-Apr-24	17:25:18	990.071	3,075	Unknown*	983.00	984.00	30.44k	O Ordinary Was reported as OTC
24-Apr-24	17:24:13	992.399	383	Unknown*	983.00	984.00	3,801	O Ordinary Was reported as OTC
24-Apr-24	17:13:18	993.292	195	Unknown*	983.00	984.00	1,937	O Ordinary Was reported as OTC
24-Apr-24	17:06:26	982.00	2,200	Unknown*	983.00	984.00	21.60k	O Ordinary Was reported as OTC
24-Apr-24	16:57:41	981.987	227	Unknown*	983.00	984.00	2,229	O Ordinary Was reported as OTC
24-Apr-24	16:35:20	982.00	76,681	Sell*	983.00	984.00	753.01k	UT Uncrossing Trade
24-Apr-24	16:27:04	983.8539	4,000	Buy*	983.00	984.00	39.35k	O Ordinary
24-Apr-24	16:26:33	983.80	5,082	Buy*	983.00	984.00	50.00k	O Ordinary