Funding Circle Share Trades (FCH)

Funding Circle Information

Share Price Information for Funding Circle (FCH)

Share Price is delayed by 15 minutes

Share Price: 59.40

Bid: 58.40

Ask: 59.60

Change: 3.00 (5.32%)

Spread: 1.20 (2.055%)

Open: 57.00

High: 64.80

Low: 57.00

Prev. Close: 56.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:27:12	60.21	791,496	Unknown*	58.40	59.60	476.56k	O Ordinary Delayed publication
24-Apr-24	16:27:12	60.21	-791,496	Unknown*	58.40	59.60	-476.56k	O Ordinary Deletion Delayed publication
24-Apr-24	16:48:27	59.946	49,084	Unknown*	58.40	59.60	29.42k	O Ordinary Was reported as OTC
24-Apr-24	16:27:12	60.21	791,496	Unknown*	58.40	59.60	476.56k	O Ordinary Delayed publication
24-Apr-24	16:27:11	60.00	-127,288	Unknown*	58.40	59.60	-76.37k	O Ordinary Deletion Delayed publication
24-Apr-24	16:27:08	60.21	485,792	Unknown*	58.40	59.60	292.50k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
24-Apr-24	16:27:08	60.24	-1,150,000	Unknown*	58.40	59.60	-692.76k	O Ordinary Deletion Delayed publication
24-Apr-24	16:27:08	60.24	1,150,000	Buy*	58.40	59.60	692.76k	O Ordinary
24-Apr-24	16:27:08	60.23598	-1,150,000	Unknown*	58.40	59.60	-692.71k	O Ordinary Deletion
24-Apr-24	16:35:17	59.97592	12,546	Buy*	58.40	59.60	7,525	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:35:05	59.40	39,261	Buy*	58.40	59.60	23.32k	UT Uncrossing Trade
24-Apr-24	16:29:55	59.60	269	Buy*	58.40	59.60	160.32	A Automatic Execution
24-Apr-24	16:28:10	59.20	279	Sell*	59.20	59.60	165.17	A Automatic Execution
24-Apr-24	16:27:58	59.00	3,324	Buy*	57.40	59.60	1,961	O Ordinary
24-Apr-24	16:27:11	60.00	127,288	Buy*	57.40	59.60	76.37k	O Ordinary