Ft Fcbr Share Trades (FCBR)

Ft Fcbr Information

Buy FCBR Shares
Add FCBR to Watchlist
Add FCBR to Alert

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,718.50

Bid: 2,720.50

Ask: 2,726.50

Change: -24.00 (-0.88%)

Spread: 6.00 (0.221%)

Open: 2,741.50

High: 2,742.50

Low: 2,718.50

Prev. Close: 2,742.50

Last checked at -

Want to see more trades?

Recent Share Trades for Ft Fcbr (FCBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:35:12	2,718.50	319	Sell*	2,720.50	2,726.50	8,672	UT Uncrossing Trade
17-Apr-24	16:26:26	2,725.00	49	Sell*	2,725.00	2,728.00	1,335	A Automatic Execution
17-Apr-24	16:25:54	2,724.228	49	Sell*	2,724.50	2,727.50	1,335	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	16:15:31	2,730.50	541	Buy*	2,728.00	2,730.50	14.77k	A Automatic Execution
17-Apr-24	15:51:00	2,734.863	6,555	Buy*	2,730.00	2,735.50	179.27k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:40:25	2,732.50	182	Buy*	2,727.50	2,733.50	4,973	O Ordinary Non risk Risk trade
17-Apr-24	15:34:58	2,735.74	182	Buy*	2,730.50	2,736.00	4,979	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:18:19	2,739.50	36	Buy*	2,734.00	2,739.50	986.22	A Automatic Execution
17-Apr-24	15:07:42	2,737.5499	499	Buy*	2,733.50	2,737.50	13.66k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:07:43	2,734.244	180	Sell*	2,733.50	2,737.50	4,922	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:02:11	2,741.50	4	Buy*	2,736.00	2,741.00	109.66	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:01:19	2,736.50	27	Sell*	2,736.50	2,741.50	738.86	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:00:00	2,744.9999	632	Buy*	2,741.50	2,747.00	17.35k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	14:56:01	2,745.50	78	Buy*	2,741.50	2,746.00	2,141	O Ordinary Non risk Risk trade
17-Apr-24	14:55:04	2,744.707	78	Buy*	2,740.50	2,745.00	2,141	O Ordinary Non protected portfolio Single protected transaction

Latest Share Chat

Ft Fcbr Share Trades (FCBR)

Share Price Information for Ft Fcbr (FCBR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Ft Fcbr (FCBR)

Login to your account

Quickpicks are a member only feature

Login to your account