Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:35:12 | 2,718.50 | 319 | Sell* | 8,672 | UT Uncrossing Trade |
17-Apr-24 | 16:26:26 | 2,725.00 | 49 | Sell* | 1,335 | A Automatic Execution |
17-Apr-24 | 16:25:54 | 2,724.228 | 49 | Sell* | 1,335 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:15:31 | 2,730.50 | 541 | Buy* | 14.77k | A Automatic Execution |
17-Apr-24 | 15:51:00 | 2,734.863 | 6,555 | Buy* | 179.27k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:40:25 | 2,732.50 | 182 | Buy* | 4,973 | O Ordinary Non risk Risk trade |
17-Apr-24 | 15:34:58 | 2,735.74 | 182 | Buy* | 4,979 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:18:19 | 2,739.50 | 36 | Buy* | 986.22 | A Automatic Execution |
17-Apr-24 | 15:07:42 | 2,737.5499 | 499 | Buy* | 13.66k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:07:43 | 2,734.244 | 180 | Sell* | 4,922 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:02:11 | 2,741.50 | 4 | Buy* | 109.66 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:01:19 | 2,736.50 | 27 | Sell* | 738.86 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:00:00 | 2,744.9999 | 632 | Buy* | 17.35k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:56:01 | 2,745.50 | 78 | Buy* | 2,141 | O Ordinary Non risk Risk trade |
17-Apr-24 | 14:55:04 | 2,744.707 | 78 | Buy* | 2,141 | O Ordinary Non protected portfolio Single protected transaction |