Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ft Fcbr Share Price
  4. Ft Fcbr Share Trades

Pin to quick picksFt Fcbr Share Trades (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,778.00
Bid: 2,782.00
Ask: 2,798.00
Change: 67.50 (2.48%)
Spread: 16.00 (0.575%)
Open: 2,753.00
High: 2,778.00
Low: 2,748.50
Prev. Close: 2,722.50
FCBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ft Fcbr (FCBR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2416:05:182,776.9057Sell*1,583O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:55:242,784.133125Buy*3,480O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:55:082,779.6951Sell*27.80O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:48:072,776.7251Sell*27.77O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:40:532,777.5028Sell*777.70O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:38:042,778.00481Sell*13.36kA Automatic Execution
23-Apr-2415:06:432,775.4718Sell*499.58O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:06:432,780.45156Buy*1,557O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:01:002,772.008136Buy*3,770O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:56:332,768.165282Sell*7,806O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:53:142,769.501Buy*27.70O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:52:482,762.501Sell*27.63O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:47:232,766.001,445Buy*39.97kA Automatic Execution
23-Apr-2414:47:232,766.00787Buy*21.77kA Automatic Execution
23-Apr-2414:29:392,757.00713Buy*19.66kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.