Ft Fcbr Share Trades (FCBR)

FCBR Information

Buy FCBR Shares
Add FCBR to Watchlist
Add FCBR to Alert
Add FCBR to myTerminal

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,154.50

Bid: 2,152.50

Ask: 2,161.50

Change: 0.00 (0.00%)

Spread: 9.00 (0.42%)

Open: 2,130.50

High: 2,168.00

Low: 2,130.50

Yest. Close: 2,154.50

Last checked at -

Recent Share Trades for Ft Fcbr (FCBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	14:54:02	2,144.50	1,890	Buy*	2,138.50	2,144.50	40.53k	A Automatic Execution
20-Jan-21	14:31:42	2,168.00	49	Buy*	2,139.50	2,168.00	1,062	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	14:24:52	2,147.00	307	Buy*	2,142.50	2,147.00	6,591	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	12:36:11	2,140.00	3,175	Buy*	2,133.00	2,140.00	67.95k	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	11:18:00	2,139.00	115	Buy*	2,133.50	2,139.00	2,460	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	11:08:54	2,143.50	768	Buy*	2,135.00	2,143.50	16.46k	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	10:38:29	2,138.50	100	Buy*	2,133.50	2,138.50	2,139	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	10:03:00	2,138.50	233	Buy*	2,133.50	2,139.50	4,983	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	09:15:44	2,134.50	1,872	Sell*	2,134.50	2,139.50	39.96k	A Automatic Execution
20-Jan-21	08:58:33	2,138.00	1,929	Sell*	2,138.00	2,146.50	41.24k	A Automatic Execution
20-Jan-21	08:48:27	2,141.00	1,871	Sell*	2,141.00	2,146.50	40.06k	A Automatic Execution
20-Jan-21	08:32:53	2,138.00	1,952	Sell*	2,138.00	2,143.50	41.73k	A Automatic Execution
20-Jan-21	08:05:30	2,130.50	4,214	Buy*	2,122.00	2,130.50	89.78k	A Automatic Execution
19-Jan-21	15:41:47	2,128.00	1,095	Buy*	2,123.50	2,128.00	23.30k	A Automatic Execution
19-Jan-21	15:08:36	2,128.00	470	Buy*	2,123.50	2,128.00	10.00k	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Ft Fcbr Share Trades (FCBR)

Share Price Information for Ft Fcbr (FCBR)

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Recent Share Trades for Ft Fcbr (FCBR)

Login to your account

Quickpicks are a member only feature

Login to your account