Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fcbr Share Trades (FCBR)

Share Price Information for Ft Fcbr (FCBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,154.50
Bid: 2,152.50
Ask: 2,161.50
Change: 0.00 (0.00%)
Spread: 9.00 (0.42%)
Open: 2,130.50
High: 2,168.00
Low: 2,130.50
Yest. Close: 2,154.50
FCBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ft Fcbr (FCBR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2114:54:022,144.501,890Buy*40.53kA Automatic Execution
20-Jan-2114:31:422,168.0049Buy*1,062O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2114:24:522,147.00307Buy*6,591O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2112:36:112,140.003,175Buy*67.95kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2111:18:002,139.00115Buy*2,460O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2111:08:542,143.50768Buy*16.46kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2110:38:292,138.50100Buy*2,139O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2110:03:002,138.50233Buy*4,983O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2109:15:442,134.501,872Sell*39.96kA Automatic Execution
20-Jan-2108:58:332,138.001,929Sell*41.24kA Automatic Execution
20-Jan-2108:48:272,141.001,871Sell*40.06kA Automatic Execution
20-Jan-2108:32:532,138.001,952Sell*41.73kA Automatic Execution
20-Jan-2108:05:302,130.504,214Buy*89.78kA Automatic Execution
19-Jan-2115:41:472,128.001,095Buy*23.30kA Automatic Execution
19-Jan-2115:08:362,128.00470Buy*10.00kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.