John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksFinncap Group Share Trades (FCAP)

Share Price Information for Finncap Group (FCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.09%)
Open: 22.00
High: 23.00
Low: 22.00
Yest. Close: 22.00
FCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Finncap Group (FCAP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2010:41:4822.806,578Buy*1,500O Ordinary
24-Nov-2008:03:3121.0025,000Sell*5,250O Ordinary
23-Nov-2015:17:3722.98948Buy*217.85O Ordinary
23-Nov-2009:10:4921.027,000Sell*1,471O Ordinary
23-Nov-2008:00:1822.0050,000Unknown*11.00kO Ordinary
Delayed publication
23-Nov-2008:58:1023.005,000Buy*1,150O Ordinary
23-Nov-2008:38:3322.981,000Buy*229.80O Ordinary
23-Nov-2008:23:2121.004,388Sell*921.48O Ordinary
23-Nov-2008:22:3521.304,379Sell*932.73O Ordinary
23-Nov-2008:21:3021.304,379Sell*932.73O Ordinary
20-Nov-2016:07:2722.801,195Buy*272.46O Ordinary
20-Nov-2015:42:4522.5022,155Buy*4,985O Ordinary
20-Nov-2014:45:4921.005,000Sell*1,050O Ordinary
20-Nov-2013:59:2921.004,539Sell*953.19O Ordinary
20-Nov-2013:11:4222.505,000Buy*1,125O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.