Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFidelity Asian Values Share Trades (FAS)

Share Price Information for Fidelity Asian Values (FAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 477.00
Bid: 473.00
Ask: 476.00
Change: -1.00 (-0.21%)
Spread: 3.00 (0.63%)
Open: 470.00
High: 479.00
Low: 465.00
Prev. Close: 477.00
FAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Fidelity Asian Values (FAS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:56:29472.84313Buy*1,480O Ordinary
29-Nov-2115:56:29473.00400Buy*1,892A Automatic Execution
29-Nov-2115:56:29473.00223Sell*1,055A Automatic Execution
29-Nov-2115:56:13477.001Buy*4.77O Ordinary
29-Nov-2115:56:13474.00500Sell*2,370A Automatic Execution
29-Nov-2115:44:31476.12131,255Buy*5,975O Ordinary
29-Nov-2115:40:18476.13496Buy*2,362O Ordinary
29-Nov-2115:02:16474.45614,131Sell*19.60kO Ordinary
29-Nov-2115:01:58476.161,042Buy*4,962O Ordinary
29-Nov-2114:55:42474.75751,488Sell*7,064O Ordinary
29-Nov-2114:41:04476.19500Buy*2,381O Ordinary
29-Nov-2114:34:10475.64531,982Sell*9,427O Ordinary
29-Nov-2114:15:55475.64533,048Sell*14.50kO Ordinary
29-Nov-2114:04:46475.64532,657Sell*12.64kO Ordinary
29-Nov-2113:58:21474.9681,600Sell*7,599O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.