- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Faron Pharma Share Trades (FARN)
FARN Share
Price
FARN Share
News
FARN Share
Chat
FARN Share
Trades7
FARN
Live RNS
FARN Share
Charts
FARN Level 2
Console
FARN Live
Share Price
FARN Broker
Ratings
FARN Directors
Deals
FARN Financial
Diary
FARN
Fundamentals
FARN Short
Positions
FARN
Media
Faron Pharma Information
Share Price Information for Faron Pharma (FARN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.50
Bid:
120.00
Ask:
135.00
Change:
0.00 (0.00%)
Spread:
15.00 (12.50%)
Open:
127.50
High:
130.00
Low:
127.50
Prev. Close:
127.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Faron Pharma (FARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 15:48:16 | 125.65 | 7,966 | Unknown* | 10.01k | O Ordinary Delayed publication |
| 24-Apr-24 | 15:51:09 | 121.50 | 4,123 | Sell* | 5,009 | O Ordinary |
| 24-Apr-24 | 15:48:59 | 125.50 | 3,991 | Sell* | 5,009 | O Ordinary |
| 24-Apr-24 | 15:26:50 | 128.00 | 3,118 | Sell* | 3,991 | O Ordinary |
| 24-Apr-24 | 12:13:52 | 127.01 | 2,000 | Sell* | 2,540 | O Ordinary |
| 24-Apr-24 | 09:20:42 | 129.00 | 771 | Buy* | 994.59 | O Ordinary |
| 24-Apr-24 | 08:15:44 | 120.00 | 54 | Sell* | 64.80 | O Ordinary Trade was executed as an SI |