Less Ads, More Data, More Tools Register for FREE

Volution Group PLS Share Trades (FAN)

FAN Information

Buy FAN Shares
Add FAN to Watchlist
Add FAN to Alert
Add FAN to myTerminal

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 394.50

Bid: 393.00

Ask: 395.00

Change: -1.50 (-0.38%)

Spread: 2.00 (0.51%)

Open: 393.50

High: 397.00

Low: 393.50

Prev. Close: 396.00

FAN Live Price

Last checked at -

Recent Share Trades for Volution Group PLS (FAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	12:30:00	394.579	250	Buy*	393.00	395.00	986.45	O Ordinary
12-Aug-22	12:22:52	395.078	33	Buy*	393.00	395.50	130.38	O Ordinary
12-Aug-22	12:21:50	394.50	94	Sell*	394.00	395.50	370.83	A Automatic Execution
12-Aug-22	12:21:50	395.00	223	Sell*	395.00	396.50	880.85	A Automatic Execution
12-Aug-22	12:21:48	395.00	141	Sell*	395.00	396.50	556.95	A Automatic Execution
12-Aug-22	12:15:25	396.185	97	Buy*	395.00	396.50	384.30	O Ordinary
12-Aug-22	12:01:37	396.50	5	Buy*	395.00	396.50	19.83	A Automatic Execution
12-Aug-22	12:01:35	396.50	9	Buy*	395.00	396.50	35.69	A Automatic Execution
12-Aug-22	12:01:34	396.50	10	Buy*	395.00	396.50	39.65	A Automatic Execution
12-Aug-22	11:48:44	395.50	4	Sell*	395.50	396.50	15.82	A Automatic Execution
12-Aug-22	11:26:37	395.50	8	Sell*	395.50	396.50	31.64	A Automatic Execution
12-Aug-22	11:05:32	395.50	9	Sell*	395.00	396.50	35.60	A Automatic Execution
12-Aug-22	11:05:32	395.50	125	Sell*	395.50	396.50	494.38	A Automatic Execution
12-Aug-22	11:05:32	395.50	200	Sell*	395.50	396.50	791.00	A Automatic Execution
12-Aug-22	10:55:31	396.00	24	Buy*	395.50	396.00	95.04	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE