We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Trades (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 417.00
Bid: 415.50
Ask: 417.00
Change: 1.00 (0.24%)
Spread: 1.50 (0.36%)
Open: 418.50
High: 422.50
Low: 414.50
Yest. Close: 416.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2118:08:26417.0012,182Buy*50.80kO Ordinary
16-Apr-2117:46:59417.318212Buy*884.71O Ordinary
16-Apr-2117:45:03417.001Buy*4.17O Ordinary
16-Apr-2117:45:03417.00170Buy*708.90O Ordinary
16-Apr-2117:45:03417.003Buy*12.51O Ordinary
16-Apr-2116:35:18417.0029,913Buy*124.74kUT Uncrossing Trade
16-Apr-2116:29:56417.0070Buy*291.90O Ordinary
16-Apr-2116:29:56415.50106Sell*440.43A Automatic Execution
16-Apr-2116:29:56417.001,009Buy*4,208A Automatic Execution
16-Apr-2116:29:56417.0051Buy*212.67A Automatic Execution
16-Apr-2116:29:56417.00497Buy*2,072A Automatic Execution
16-Apr-2116:29:56417.0028Buy*116.76A Automatic Execution
16-Apr-2116:29:54417.0047Buy*195.99O Ordinary
16-Apr-2116:29:50415.506Sell*24.93A Automatic Execution
16-Apr-2116:29:46416.006Sell*24.96A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.