Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Volution Group PLS Share Price
  4. Volution Group PLS Share Trades

Pin to quick picksVolution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 407.50
Bid: 407.00
Ask: 408.00
Change: -2.50 (-0.61%)
Spread: 1.00 (0.246%)
Open: 405.00
High: 412.50
Low: 405.00
Prev. Close: 410.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2413:40:01407.5026Buy*105.95A Automatic Execution
18-Apr-2413:40:01407.50302Buy*1,231A Automatic Execution
18-Apr-2413:40:01407.50298Buy*1,214A Automatic Execution
18-Apr-2413:40:01407.502Sell*8.15A Automatic Execution
18-Apr-2413:40:01407.50200Sell*815.00A Automatic Execution
18-Apr-2413:40:01407.5050Sell*203.75A Automatic Execution
18-Apr-2413:40:01407.50295Sell*1,202A Automatic Execution
18-Apr-2413:40:01407.5055Sell*224.13A Automatic Execution
18-Apr-2413:40:01407.50358Sell*1,459A Automatic Execution
18-Apr-2413:40:01407.5042Sell*171.15A Automatic Execution
18-Apr-2413:38:07408.0076Buy*310.08A Automatic Execution
18-Apr-2413:37:59408.00196Buy*799.68A Automatic Execution
18-Apr-2413:37:59408.00117Buy*477.36A Automatic Execution
18-Apr-2413:37:59408.00199Buy*811.92A Automatic Execution
18-Apr-2413:37:59408.0049Buy*199.92A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.