Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-21 | 18:08:26 | 417.00 | 12,182 | Buy* | 50.80k | O Ordinary |
16-Apr-21 | 17:46:59 | 417.318 | 212 | Buy* | 884.71 | O Ordinary |
16-Apr-21 | 17:45:03 | 417.00 | 1 | Buy* | 4.17 | O Ordinary |
16-Apr-21 | 17:45:03 | 417.00 | 170 | Buy* | 708.90 | O Ordinary |
16-Apr-21 | 17:45:03 | 417.00 | 3 | Buy* | 12.51 | O Ordinary |
16-Apr-21 | 16:35:18 | 417.00 | 29,913 | Buy* | 124.74k | UT Uncrossing Trade |
16-Apr-21 | 16:29:56 | 417.00 | 70 | Buy* | 291.90 | O Ordinary |
16-Apr-21 | 16:29:56 | 415.50 | 106 | Sell* | 440.43 | A Automatic Execution |
16-Apr-21 | 16:29:56 | 417.00 | 1,009 | Buy* | 4,208 | A Automatic Execution |
16-Apr-21 | 16:29:56 | 417.00 | 51 | Buy* | 212.67 | A Automatic Execution |
16-Apr-21 | 16:29:56 | 417.00 | 497 | Buy* | 2,072 | A Automatic Execution |
16-Apr-21 | 16:29:56 | 417.00 | 28 | Buy* | 116.76 | A Automatic Execution |
16-Apr-21 | 16:29:54 | 417.00 | 47 | Buy* | 195.99 | O Ordinary |
16-Apr-21 | 16:29:50 | 415.50 | 6 | Sell* | 24.93 | A Automatic Execution |
16-Apr-21 | 16:29:46 | 416.00 | 6 | Sell* | 24.96 | A Automatic Execution |