We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Volution Group PLS Share Trades (FAN)

FAN Information

Buy FAN Shares
Add FAN to Watchlist
Add FAN to Alert
Add FAN to myTerminal

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 417.00

Bid: 415.50

Ask: 417.00

Change: 1.00 (0.24%)

Spread: 1.50 (0.36%)

Open: 418.50

High: 422.50

Low: 414.50

Yest. Close: 416.00

FAN Live Price

Last checked at -

Recent Share Trades for Volution Group PLS (FAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	18:08:26	417.00	12,182	Buy*	415.50	417.00	50.80k	O Ordinary
16-Apr-21	17:46:59	417.318	212	Buy*	415.50	417.00	884.71	O Ordinary
16-Apr-21	17:45:03	417.00	1	Buy*	415.50	417.00	4.17	O Ordinary
16-Apr-21	17:45:03	417.00	170	Buy*	415.50	417.00	708.90	O Ordinary
16-Apr-21	17:45:03	417.00	3	Buy*	415.50	417.00	12.51	O Ordinary
16-Apr-21	16:35:18	417.00	29,913	Buy*	415.50	417.00	124.74k	UT Uncrossing Trade
16-Apr-21	16:29:56	417.00	70	Buy*	415.50	417.00	291.90	O Ordinary
16-Apr-21	16:29:56	415.50	106	Sell*	415.50	417.00	440.43	A Automatic Execution
16-Apr-21	16:29:56	417.00	1,009	Buy*	415.50	417.00	4,208	A Automatic Execution
16-Apr-21	16:29:56	417.00	51	Buy*	415.50	417.00	212.67	A Automatic Execution
16-Apr-21	16:29:56	417.00	497	Buy*	415.50	417.00	2,072	A Automatic Execution
16-Apr-21	16:29:56	417.00	28	Buy*	415.50	417.00	116.76	A Automatic Execution
16-Apr-21	16:29:54	417.00	47	Buy*	415.50	417.00	195.99	O Ordinary
16-Apr-21	16:29:50	415.50	6	Sell*	415.50	417.00	24.93	A Automatic Execution
16-Apr-21	16:29:46	416.00	6	Sell*	416.00	417.00	24.96	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE