Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Trades (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 394.50
Bid: 393.00
Ask: 395.00
Change: -1.50 (-0.38%)
Spread: 2.00 (0.51%)
Open: 393.50
High: 397.00
Low: 393.50
Prev. Close: 396.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2212:30:00394.579250Buy*986.45O Ordinary
12-Aug-2212:22:52395.07833Buy*130.38O Ordinary
12-Aug-2212:21:50394.5094Sell*370.83A Automatic Execution
12-Aug-2212:21:50395.00223Sell*880.85A Automatic Execution
12-Aug-2212:21:48395.00141Sell*556.95A Automatic Execution
12-Aug-2212:15:25396.18597Buy*384.30O Ordinary
12-Aug-2212:01:37396.505Buy*19.83A Automatic Execution
12-Aug-2212:01:35396.509Buy*35.69A Automatic Execution
12-Aug-2212:01:34396.5010Buy*39.65A Automatic Execution
12-Aug-2211:48:44395.504Sell*15.82A Automatic Execution
12-Aug-2211:26:37395.508Sell*31.64A Automatic Execution
12-Aug-2211:05:32395.509Sell*35.60A Automatic Execution
12-Aug-2211:05:32395.50125Sell*494.38A Automatic Execution
12-Aug-2211:05:32395.50200Sell*791.00A Automatic Execution
12-Aug-2210:55:31396.0024Buy*95.04A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.