Volution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

Share Price is delayed by 15 minutes

Share Price: 419.00

Bid: 415.50

Ask: 420.00

Change: 5.00 (1.21%)

Spread: 4.50 (1.083%)

Open: 430.00

High: 430.00

Low: 415.00

Prev. Close: 414.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:06:44	419.00	12	Buy*	414.00	419.00	50.28	A Automatic Execution
25-Apr-24	08:06:37	415.00	25	Sell*	415.00	419.50	103.75	A Automatic Execution
25-Apr-24	08:06:37	415.00	25	Sell*	415.00	419.50	103.75	A Automatic Execution
25-Apr-24	08:06:37	415.00	191	Sell*	415.00	419.50	792.65	A Automatic Execution
25-Apr-24	08:06:37	415.50	38	Sell*	415.50	419.50	157.89	A Automatic Execution
25-Apr-24	08:06:37	415.50	26	Sell*	415.50	419.50	108.03	A Automatic Execution
25-Apr-24	08:06:37	415.50	13	Sell*	415.50	419.50	54.02	A Automatic Execution
25-Apr-24	08:00:32	416.50	391	Sell*	416.50	418.50	1,629	A Automatic Execution
25-Apr-24	08:00:32	416.50	207	Sell*	416.50	418.50	862.16	A Automatic Execution
25-Apr-24	08:00:26	419.50	54	Buy*	416.00	419.50	226.53	A Automatic Execution
25-Apr-24	08:00:26	416.00	788	Sell*	416.00	419.50	3,278	A Automatic Execution
25-Apr-24	08:00:26	416.00	1,205	Sell*	416.00	419.50	5,013	A Automatic Execution
25-Apr-24	08:00:26	416.00	22	Sell*	416.00	419.50	91.52	A Automatic Execution
25-Apr-24	08:00:26	416.00	23	Sell*	416.00	419.50	95.68	A Automatic Execution
25-Apr-24	08:00:26	416.50	21	Sell*	416.50	420.00	87.47	A Automatic Execution