Fair Oaks Inc21 Share Trades (FAIR)

Fair Oaks Inc21 Information

Share Price Information for Fair Oaks Inc21 (FAIR)

Share Price is delayed by 15 minutes

Share Price: 0.5725

Bid: 0.565

Ask: 0.58

Change: 0.005 (0.88%)

Spread: 0.015 (2.655%)

Open: 0.5675

High: 0.575

Low: 0.575

Prev. Close: 0.57

Last checked at -

To generate attractive, risk-adjusted returns, principally through income distributions, mainly invests in US and European CLOs or other vehicles.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:27	0.575	2,005	Buy*	0.565	0.58	1,153	UT Uncrossing Trade
24-Apr-24	16:00:27	0.5799	3,517	Buy*	0.565	0.58	2,040	O Ordinary
24-Apr-24	14:12:34	0.565	1,070	Sell*	0.565	0.58	604.55	O Ordinary Trade was executed as an SI
24-Apr-24	14:12:34	0.58	23	Buy*	0.565	0.58	13.34	O Ordinary Trade was executed as an SI
24-Apr-24	13:08:22	0.563792	5,000	Unknown*	0.56	0.58	2,819	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	09:07:50	0.568	4,363	Sell*	0.56	0.58	2,478	O Ordinary
24-Apr-24	09:01:20	0.5798	5,272	Buy*	0.56	0.58	3,057	O Ordinary
24-Apr-24	08:01:19	0.56	750	Sell*	0.56	0.58	420.00	O Ordinary Trade was executed as an SI