Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Hyfa Share Trades (FAHY)

Share Price Information for Inv Us Hyfa (FAHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,889.75
Bid: 1,886.00
Ask: 1,893.50
Change: -9.75 (-0.51%)
Spread: 7.50 (0.40%)
Open: 1,899.50
High: 1,895.78
Low: 1,895.78
Yest. Close: 1,899.50
FAHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Hyfa (FAHY)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2111:45:381,895.789Buy*170.62O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:45:371,895.781Buy*18.96O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:45:371,895.781Buy*18.96O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:45:371,895.787Buy*132.70O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:45:371,895.781Buy*18.96O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:45:371,895.785Buy*94.79O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2108:01:491,924.871Buy*19.25O Ordinary
22-Sep-2115:13:511,925.00200Buy*3,850A Automatic Execution
22-Sep-2111:35:271,923.45200Buy*3,847O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2116:06:031,919.50525Sell*10.08kA Automatic Execution
07-Sep-2109:39:291,920.17527Sell*10.12kO Ordinary
Non protected portfolio
Single protected transaction
31-Aug-2113:24:481,917.372Buy*38.35O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2111:08:261,899.0076Buy*1,443A Automatic Execution
27-Jul-2111:08:261,899.00451Buy*8,564A Automatic Execution
27-Jul-2110:18:211,896.25527Buy*9,993O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.