Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyprus(rep) 27 Share Trades (F6OY)

Share Price Information for Cyprus(rep) 27 (F6OY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.755
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 108.755
F6OY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cyprus(rep) 27 (F6OY)

Date Time Trade Prc Volume Buy/Sell Value  
14-Sep-2106:17:01109.5487580,000Unknown*9mO Ordinary
17-Aug-2106:17:01110.0383,000Unknown*9mO Ordinary
03-Aug-2106:17:01109.82083120,000Unknown*13mO Ordinary
09-Mar-2106:17:02108.2090955,000Unknown*6mO Ordinary
12-Jan-2106:17:01109.53142350,000Unknown*38mO Ordinary
08-Dec-2006:17:02109.4375100,000Unknown*11mO Ordinary
30-Jul-2010:40:22106.016500Unknown*53.01kO Ordinary
30-Jul-2010:03:54105.82500Unknown*52.91kO Ordinary
03-Jul-2014:51:38105.153,050Unknown*320.71kO Ordinary
Delayed publication
Historical
02-Jun-2010:45:19103.151260Unknown*26.82kO Ordinary
27-May-2014:26:21103.222,000Unknown*206.44kO Ordinary
27-May-2012:27:54103.1041,000Unknown*103.10kO Ordinary
22-May-2012:58:00103.0120,000Unknown*2mO Ordinary
20-May-2009:49:16102.0610,000Unknown*1mO Ordinary
Delayed publication
Historical
19-May-2018:04:43101.365,000Unknown*506.80kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.