Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

easyJet Share Trades (EZJ)

EZJ Information

Buy EZJ Shares
Add EZJ to Watchlist
Add EZJ to Alert
Add EZJ to myTerminal

Share Price Information for easyJet (EZJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 410.80

Bid: 410.30

Ask: 410.70

Change: 3.20 (0.79%)

Spread: 0.40 (0.10%)

Open: 413.90

High: 413.90

Low: 405.00

Prev. Close: 407.60

EZJ Live Price

Last checked at -

Recent Share Trades for easyJet (EZJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Aug-22	10:10:10	410.80	4	Buy*	410.30	410.80	16.43	O Ordinary
15-Aug-22	10:10:09	410.80	1	Buy*	410.30	410.80	4.11	O Ordinary
15-Aug-22	10:10:08	410.327	10	Sell*	410.30	410.80	41.03	O Ordinary
15-Aug-22	10:09:31	410.44	3,789	Unknown*	410.30	410.90	15.55k	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	10:09:18	410.90	2	Buy*	410.30	410.90	8.22	O Ordinary
15-Aug-22	10:09:07	410.90	60	Buy*	410.30	410.90	246.54	O Ordinary
15-Aug-22	10:09:07	410.8576	6	Buy*	410.30	410.90	24.65	O Ordinary
15-Aug-22	10:09:05	410.8576	24	Buy*	410.30	410.90	98.61	O Ordinary
15-Aug-22	10:08:45	410.3216	2	Sell*	410.30	410.90	8.21	O Ordinary
15-Aug-22	10:08:46	410.80	750	Buy*	410.30	410.90	3,081	A Automatic Execution
15-Aug-22	10:08:46	410.80	195	Buy*	410.40	410.90	801.06	A Automatic Execution
15-Aug-22	10:08:46	410.70	195	Buy*	410.30	410.80	800.87	A Automatic Execution
15-Aug-22	10:08:46	410.70	763	Buy*	410.30	410.70	3,134	A Automatic Execution
15-Aug-22	10:08:46	410.70	87	Buy*	410.30	410.70	357.31	A Automatic Execution
15-Aug-22	10:08:44	410.70	2,252	Buy*	410.30	410.70	9,249	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE