Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Trades (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.80
Bid: 410.30
Ask: 410.70
Change: 3.20 (0.79%)
Spread: 0.40 (0.10%)
Open: 413.90
High: 413.90
Low: 405.00
Prev. Close: 407.60
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Aug-2210:10:10410.804Buy*16.43O Ordinary
15-Aug-2210:10:09410.801Buy*4.11O Ordinary
15-Aug-2210:10:08410.32710Sell*41.03O Ordinary
15-Aug-2210:09:31410.443,789Unknown*15.55kO Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2210:09:18410.902Buy*8.22O Ordinary
15-Aug-2210:09:07410.9060Buy*246.54O Ordinary
15-Aug-2210:09:07410.85766Buy*24.65O Ordinary
15-Aug-2210:09:05410.857624Buy*98.61O Ordinary
15-Aug-2210:08:45410.32162Sell*8.21O Ordinary
15-Aug-2210:08:46410.80750Buy*3,081A Automatic Execution
15-Aug-2210:08:46410.80195Buy*801.06A Automatic Execution
15-Aug-2210:08:46410.70195Buy*800.87A Automatic Execution
15-Aug-2210:08:46410.70763Buy*3,134A Automatic Execution
15-Aug-2210:08:46410.7087Buy*357.31A Automatic Execution
15-Aug-2210:08:44410.702,252Buy*9,249O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.