easyJet Share Trades (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes

Share Price: 538.60

Bid: 538.60

Ask: 539.40

Change: 2.40 (0.45%)

Spread: 0.80 (0.149%)

Open: 533.00

High: 539.20

Low: 532.40

Prev. Close: 536.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:43:40	538.60	995	Sell*	538.60	539.40	5,359	A Automatic Execution
25-Apr-24	08:43:40	538.60	517	Sell*	538.60	539.40	2,785	A Automatic Execution
25-Apr-24	08:43:40	538.60	620	Sell*	538.60	539.40	3,339	A Automatic Execution
25-Apr-24	08:43:40	538.80	407	Sell*	538.80	539.60	2,193	A Automatic Execution
25-Apr-24	08:43:40	538.80	215	Sell*	538.80	539.60	1,158	A Automatic Execution
25-Apr-24	08:43:40	539.00	90	Sell*	539.00	540.00	485.10	A Automatic Execution
25-Apr-24	08:43:40	539.00	557	Sell*	539.00	540.00	3,002	A Automatic Execution
25-Apr-24	08:42:07	539.413	500	Sell*	539.00	540.00	2,697	O Ordinary
25-Apr-24	08:41:52	539.20	607	Sell*	539.20	540.20	3,273	A Automatic Execution
25-Apr-24	08:41:37	539.20	723	Buy*	538.40	539.20	3,898	A Automatic Execution
25-Apr-24	08:41:37	538.40	122	Sell*	538.40	539.40	656.85	A Automatic Execution
25-Apr-24	08:41:37	538.40	576	Sell*	538.40	539.40	3,101	A Automatic Execution
25-Apr-24	08:41:37	538.40	750	Sell*	538.40	539.40	4,038	A Automatic Execution
25-Apr-24	08:41:37	538.80	432	Sell*	538.80	539.40	2,328	A Automatic Execution
25-Apr-24	08:41:37	538.80	334	Sell*	538.80	539.00	1,800	A Automatic Execution