Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 534.162 | 12,500 | Unknown* | 66.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 538.854 | 43 | Unknown* | 231.71 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:07:45 | 538.015 | 2,257 | Unknown* | 12.14k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:17 | 534.416 | 8,455 | Unknown* | 45.18k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:40 | 533.652 | 16,759 | Unknown* | 89.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:22 | 535.936 | 6,173 | Unknown* | 33.08k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:37 | 534.554 | 72,094 | Unknown* | 385.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:15 | 534.00 | 1,981 | Unknown* | 10.58k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:57 | 533.997 | 1,527 | Unknown* | 8,154 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 541.854 | 714 | Unknown* | 3,869 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 541.654 | 530 | Unknown* | 2,871 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 541.268 | 12,500 | Unknown* | 67.66k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 535.667 | 1 | Unknown* | 5.36 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 535.126 | 15,287 | Unknown* | 81.80k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 539.796 | 11,671 | Unknown* | 63.00k | O Ordinary Was reported as OTC |