Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-21 | 17:54:13 | 995.276 | 2,800 | Buy* | 27.87k | O Ordinary |
16-Apr-21 | 17:53:52 | 995.50 | 1,042 | Buy* | 10.37k | O Ordinary |
16-Apr-21 | 17:43:11 | 993.477 | 6,808 | Buy* | 67.64k | O Ordinary |
16-Apr-21 | 17:45:03 | 995.40 | 1 | Buy* | 9.95 | O Ordinary |
16-Apr-21 | 17:30:46 | 1,017.484 | 103,465 | Buy* | 1m | O Ordinary |
16-Apr-21 | 17:25:25 | 998.013 | 239 | Buy* | 2,385 | O Ordinary |
16-Apr-21 | 17:22:15 | 1,007.611 | 18 | Buy* | 181.37 | O Ordinary |
16-Apr-21 | 17:19:40 | 1,001.75 | 36 | Buy* | 360.63 | O Ordinary |
16-Apr-21 | 17:19:40 | 1,004.701 | 87 | Buy* | 874.09 | O Ordinary |
16-Apr-21 | 17:18:41 | 1,004.121 | 2,177 | Buy* | 21.86k | O Ordinary |
16-Apr-21 | 17:19:23 | 1,001.836 | 67 | Buy* | 671.23 | O Ordinary |
16-Apr-21 | 17:06:11 | 999.684 | 909 | Buy* | 9,087 | O Ordinary |
16-Apr-21 | 17:10:29 | 995.45 | 12,768 | Buy* | 127.10k | O Ordinary |
16-Apr-21 | 17:01:12 | 997.256 | 26,192 | Buy* | 261.20k | O Ordinary |
16-Apr-21 | 16:54:00 | 1,004.992 | 1,619 | Buy* | 16.27k | O Ordinary |