Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Trades (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,342.00
Bid: 1,341.50
Ask: 1,342.50
Change: -21.00 (-1.54%)
Spread: 1.00 (0.07%)
Open: 1,362.00
High: 1,364.50
Low: 1,342.00
Yest. Close: 1,363.00
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-1909:40:071,341.5079Buy*1,060A Automatic Execution
10-Dec-1909:40:071,341.5030Buy*402.45A Automatic Execution
10-Dec-1909:40:071,341.00176Sell*2,360A Automatic Execution
10-Dec-1909:40:071,341.00122Sell*1,636A Automatic Execution
10-Dec-1909:40:071,341.00381Sell*5,109A Automatic Execution
10-Dec-1909:40:061,341.50270Sell*3,622A Automatic Execution
10-Dec-1909:40:061,341.5089Buy*1,194A Automatic Execution
10-Dec-1909:39:591,342.00500Buy*6,710O Ordinary
10-Dec-1909:39:541,341.9893500Buy*6,710O Ordinary
10-Dec-1909:39:521,341.50124Sell*1,663A Automatic Execution
10-Dec-1909:39:521,341.50220Sell*2,951A Automatic Execution
10-Dec-1909:39:521,342.0073Sell*979.66A Automatic Execution
10-Dec-1909:39:431,342.50100Buy*1,343A Automatic Execution
10-Dec-1909:39:421,342.0077Sell*1,033A Automatic Execution
10-Dec-1909:39:371,342.50282Sell*3,786A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.