easyJet Share Trades (EZJ)

EZJ Information

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes

Share Price: 1,342.00

Bid: 1,341.50

Ask: 1,342.50

Change: -21.00 (-1.54%)

Spread: 1.00 (0.07%)

Open: 1,362.00

High: 1,364.50

Low: 1,342.00

Yest. Close: 1,363.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Dec-19	09:40:07	1,341.50	79	Buy*	1,341.00	1,341.50	1,060	A Automatic Execution
10-Dec-19	09:40:07	1,341.50	30	Buy*	1,340.50	1,341.50	402.45	A Automatic Execution
10-Dec-19	09:40:07	1,341.00	176	Sell*	1,341.00	1,342.00	2,360	A Automatic Execution
10-Dec-19	09:40:07	1,341.00	122	Sell*	1,341.00	1,342.00	1,636	A Automatic Execution
10-Dec-19	09:40:07	1,341.00	381	Sell*	1,341.00	1,342.00	5,109	A Automatic Execution
10-Dec-19	09:40:06	1,341.50	270	Sell*	1,341.50	1,342.00	3,622	A Automatic Execution
10-Dec-19	09:40:06	1,341.50	89	Buy*	1,341.00	1,341.50	1,194	A Automatic Execution
10-Dec-19	09:39:59	1,342.00	500	Buy*	1,341.00	1,342.00	6,710	O Ordinary
10-Dec-19	09:39:54	1,341.9893	500	Buy*	1,341.00	1,342.00	6,710	O Ordinary
10-Dec-19	09:39:52	1,341.50	124	Sell*	1,341.50	1,342.00	1,663	A Automatic Execution
10-Dec-19	09:39:52	1,341.50	220	Sell*	1,341.50	1,342.00	2,951	A Automatic Execution
10-Dec-19	09:39:52	1,342.00	73	Sell*	1,342.00	1,342.50	979.66	A Automatic Execution
10-Dec-19	09:39:43	1,342.50	100	Buy*	1,342.00	1,342.50	1,343	A Automatic Execution
10-Dec-19	09:39:42	1,342.00	77	Sell*	1,342.00	1,342.50	1,033	A Automatic Execution
10-Dec-19	09:39:37	1,342.50	282	Sell*	1,342.50	1,343.50	3,786	A Automatic Execution

Want to see more trades?