We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Trades (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 995.40
Bid: 990.60
Ask: 992.80
Change: 5.40 (0.55%)
Spread: 2.20 (0.22%)
Open: 998.60
High: 1,022.00
Low: 990.00
Yest. Close: 990.00
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2117:54:13995.2762,800Buy*27.87kO Ordinary
16-Apr-2117:53:52995.501,042Buy*10.37kO Ordinary
16-Apr-2117:43:11993.4776,808Buy*67.64kO Ordinary
16-Apr-2117:45:03995.401Buy*9.95O Ordinary
16-Apr-2117:30:461,017.484103,465Buy*1mO Ordinary
16-Apr-2117:25:25998.013239Buy*2,385O Ordinary
16-Apr-2117:22:151,007.61118Buy*181.37O Ordinary
16-Apr-2117:19:401,001.7536Buy*360.63O Ordinary
16-Apr-2117:19:401,004.70187Buy*874.09O Ordinary
16-Apr-2117:18:411,004.1212,177Buy*21.86kO Ordinary
16-Apr-2117:19:231,001.83667Buy*671.23O Ordinary
16-Apr-2117:06:11999.684909Buy*9,087O Ordinary
16-Apr-2117:10:29995.4512,768Buy*127.10kO Ordinary
16-Apr-2117:01:12997.25626,192Buy*261.20kO Ordinary
16-Apr-2116:54:001,004.9921,619Buy*16.27kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.