We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

easyJet Share Trades (EZJ)

EZJ Information

Buy EZJ Shares
Add EZJ to Watchlist
Add EZJ to Alert
Add EZJ to myTerminal

Share Price Information for easyJet (EZJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 995.40

Bid: 990.60

Ask: 992.80

Change: 5.40 (0.55%)

Spread: 2.20 (0.22%)

Open: 998.60

High: 1,022.00

Low: 990.00

Yest. Close: 990.00

EZJ Live Price

Last checked at -

Recent Share Trades for easyJet (EZJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:54:13	995.276	2,800	Buy*	990.60	992.80	27.87k	O Ordinary
16-Apr-21	17:53:52	995.50	1,042	Buy*	990.60	992.80	10.37k	O Ordinary
16-Apr-21	17:43:11	993.477	6,808	Buy*	990.60	992.80	67.64k	O Ordinary
16-Apr-21	17:45:03	995.40	1	Buy*	990.60	992.80	9.95	O Ordinary
16-Apr-21	17:30:46	1,017.484	103,465	Buy*	990.60	992.80	1m	O Ordinary
16-Apr-21	17:25:25	998.013	239	Buy*	990.60	992.80	2,385	O Ordinary
16-Apr-21	17:22:15	1,007.611	18	Buy*	990.60	992.80	181.37	O Ordinary
16-Apr-21	17:19:40	1,001.75	36	Buy*	990.60	992.80	360.63	O Ordinary
16-Apr-21	17:19:40	1,004.701	87	Buy*	990.60	992.80	874.09	O Ordinary
16-Apr-21	17:18:41	1,004.121	2,177	Buy*	990.60	992.80	21.86k	O Ordinary
16-Apr-21	17:19:23	1,001.836	67	Buy*	990.60	992.80	671.23	O Ordinary
16-Apr-21	17:06:11	999.684	909	Buy*	990.60	992.80	9,087	O Ordinary
16-Apr-21	17:10:29	995.45	12,768	Buy*	990.60	992.80	127.10k	O Ordinary
16-Apr-21	17:01:12	997.256	26,192	Buy*	990.60	992.80	261.20k	O Ordinary
16-Apr-21	16:54:00	1,004.992	1,619	Buy*	990.60	992.80	16.27k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE