Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:08:42 | 474.21 | 2,500 | Unknown* | 11.86k | O Ordinary |
24-Apr-24 | 17:03:42 | 475.7125 | 5,000 | Unknown* | 23.79k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 17:00:53 | 475.00 | 5,000 | Unknown* | 23.75k | O Ordinary |
24-Apr-24 | 16:16:34 | 468.50 | 210 | Sell* | 983.85 | O Ordinary |
24-Apr-24 | 15:11:44 | 468.20 | 250 | Sell* | 1,171 | O Ordinary |
24-Apr-24 | 15:06:25 | 476.00 | 1,047 | Buy* | 4,984 | O Ordinary |
24-Apr-24 | 14:06:39 | 468.20 | 2,000 | Sell* | 9,364 | O Ordinary |
24-Apr-24 | 14:04:32 | 475.00 | 5,000 | Buy* | 23.75k | O Ordinary |
24-Apr-24 | 13:58:28 | 470.00 | 2,500 | Buy* | 11.75k | O Ordinary |
24-Apr-24 | 13:55:02 | 475.00 | 5,000 | Buy* | 23.75k | O Ordinary |
24-Apr-24 | 13:53:27 | 463.00 | 2,000 | Sell* | 9,260 | O Ordinary |
24-Apr-24 | 13:46:10 | 470.00 | 1,000 | Sell* | 4,700 | O Ordinary |
24-Apr-24 | 13:42:31 | 470.70 | 358 | Sell* | 1,685 | O Ordinary |
24-Apr-24 | 11:13:51 | 471.25 | 2,000 | Sell* | 9,425 | O Ordinary |
24-Apr-24 | 11:12:57 | 474.21 | 2,500 | Sell* | 11.86k | O Ordinary |