London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEagle Eye Share Trades (EYE)

Share Price Information for Eagle Eye (EYE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 364.00
Bid: 356.00
Ask: 374.00
Change: 0.00 (0.00%)
Spread: 18.00 (5.06%)
Open: 365.00
High: 364.00
Low: 364.00
Yest. Close: 365.00
EYE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eagle Eye (EYE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:33:01369.0052Buy*191.88O Ordinary
03-Dec-2011:00:20364.0015Sell*54.60UT Uncrossing Trade
03-Dec-2009:43:49369.00271Buy*999.99O Ordinary
03-Dec-2009:40:19369.00269Buy*992.61O Ordinary
02-Dec-2016:16:38369.00254Buy*937.26O Ordinary
02-Dec-2015:29:53358.501,500Sell*5,378O Ordinary
02-Dec-2015:28:07358.501,347Sell*4,829O Ordinary
02-Dec-2014:00:23366.00143Buy*523.38UT Uncrossing Trade
02-Dec-2012:16:13369.002,500Buy*9,225O Ordinary
02-Dec-2011:00:56369.15135Buy*498.35O Ordinary
02-Dec-2010:07:55357.501,164Sell*4,161O Ordinary
02-Dec-2008:03:46357.5050Sell*178.75O Ordinary
01-Dec-2014:13:05369.902,000Buy*7,398O Ordinary
01-Dec-2012:55:38369.999991,800Buy*6,660O Ordinary
01-Dec-2010:38:14366.001,200Buy*4,392O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.