Experian Share Trades (EXPN)

Experian Information

Share Price Information for Experian (EXPN)

Share Price is delayed by 15 minutes

Share Price: 3,262.00

Bid: 2,710.00

Ask: 3,400.00

Change: 0.00 (0.00%)

Spread: 690.00 (25.461%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,262.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:20	3,271.213	2,234	Unknown*	3,266.00	3,267.00	73.08k	O Ordinary Was reported as OTC
24-Apr-24	18:09:05	3,286.653	3,420	Unknown*	3,266.00	3,267.00	112.40k	O Ordinary Was reported as OTC
24-Apr-24	18:08:07	3,279.98	4,989	Unknown*	3,266.00	3,267.00	163.64k	O Ordinary Was reported as OTC
24-Apr-24	18:05:56	3,284.326	24,280	Unknown*	3,266.00	3,267.00	797.43k	O Ordinary Was reported as OTC
24-Apr-24	17:53:53	3,262.00	3,663	Unknown*	3,266.00	3,267.00	119.49k	O Ordinary Was reported as OTC
24-Apr-24	17:53:53	3,262.00	1,865	Unknown*	3,266.00	3,267.00	60.84k	O Ordinary Was reported as OTC
24-Apr-24	17:50:28	3,280.00	412,353	Unknown*	3,266.00	3,267.00	14m	O Ordinary Cross at same price
24-Apr-24	17:48:44	3,283.672	118	Unknown*	3,266.00	3,267.00	3,875	O Ordinary Was reported as OTC
24-Apr-24	17:48:45	3,285.87	609	Unknown*	3,266.00	3,267.00	20.01k	O Ordinary Was reported as OTC
24-Apr-24	17:45:09	3,283.52	898	Unknown*	3,266.00	3,267.00	29.49k	O Ordinary Was reported as OTC
24-Apr-24	17:45:09	3,279.328	85	Unknown*	3,266.00	3,267.00	2,787	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	3,281.007	55	Unknown*	3,266.00	3,267.00	1,805	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	3,280.765	53	Unknown*	3,266.00	3,267.00	1,739	O Ordinary Was reported as OTC
24-Apr-24	17:37:40	3,282.14	6	Unknown*	3,266.00	3,267.00	196.93	O Ordinary Was reported as OTC
24-Apr-24	17:29:49	3,284.817	7,295	Unknown*	3,266.00	3,267.00	239.63k	O Ordinary Was reported as OTC