Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWal-m St Inc Share Trades (EWM5)

Share Price Information for Wal-m St Inc (EWM5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.66
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 139.66
EWM5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wal-m St Inc (EWM5)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2011:20:21159.501,000Unknown*159.50kO Ordinary
Delayed publication
Historical
11-Sep-2016:15:00158.7151,070Unknown*169.83kO Ordinary
Delayed publication
Historical
11-Sep-2016:15:00158.7153,930Unknown*623.75kO Ordinary
Delayed publication
Historical
11-Sep-2016:15:00158.7155,200Unknown*825.32kO Ordinary
Delayed publication
Historical
15-Sep-2006:16:07158.71510,200Unknown*2mO Ordinary
09-Jul-2016:15:00158.57511,710Unknown*2mO Ordinary
Delayed publication
Historical
24-Jun-2014:25:57156.796,010Unknown*942.31kO Ordinary
Delayed publication
Historical
09-Jun-2016:25:42154.995920Unknown*142.60kO Ordinary
Delayed publication
Historical
28-May-2018:00:00154.41185,000Unknown*772.06kO Ordinary
Delayed publication
Historical
13-May-2012:07:03154.28911,000Unknown*2mO Ordinary
Delayed publication
Historical
25-Mar-2012:06:38138.00124,000Unknown*3mO Ordinary
Delayed publication
Historical
27-Mar-2010:35:24140.50613,000Unknown*2mO Ordinary
Delayed publication
Historical
11-Dec-1910:54:14148.6520Unknown*2,973O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.