Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvr Holdings Share Trades (EVRH)

Share Price Information for Evr Holdings (EVRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.325
Bid: 3.20
Ask: 3.45
Change: -0.475 (-12.50%)
Spread: 0.25 (7.81%)
Open: 3.80
High: 3.45
Low: 3.30
Yest. Close: 3.80
EVRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evr Holdings (EVRH)

Date Time Trade Prc Volume Buy/Sell Value  
30-Mar-2015:02:213.33216Buy*7.19O Ordinary
30-Mar-2015:00:513.201417Sell*13.35O Ordinary
30-Mar-2014:56:273.333,003Buy*100.00O Ordinary
30-Mar-2014:55:113.27593,597Sell*3,065O Ordinary
30-Mar-2014:54:293.27571,891Sell*2,354O Ordinary
30-Mar-2014:52:443.27583,846Sell*2,746O Ordinary
30-Mar-2014:51:523.31577,720Sell*2,576O Ordinary
30-Mar-2014:22:333.4030,000Buy*1,020O Ordinary
30-Mar-2014:21:423.4030,000Buy*1,020O Ordinary
30-Mar-2014:20:203.37250,000Buy*8,425O Ordinary
30-Mar-2014:18:053.2265242,055Sell*7,810O Ordinary
30-Mar-2014:11:213.355995Buy*33.38O Ordinary
30-Mar-2014:08:573.3999213Buy*7.24O Ordinary
30-Mar-2014:06:113.3491,012Sell*3,040O Ordinary
30-Mar-2014:02:433.32100,000Sell*3,320O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.