Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvraz Share Trades (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 308.10
Bid: 307.50
Ask: 308.10
Change: 0.00 (0.00%)
Spread: 0.60 (0.20%)
Open: 297.00
High: 313.50
Low: 296.50
Yest. Close: 294.90
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2017:14:23308.1011,070Buy*34.11kO Ordinary
Delayed publication
03-Jun-2017:51:58307.42959,404Sell*182.63kO Ordinary
03-Jun-2017:26:57308.08930,437Buy*93.77kO Ordinary
03-Jun-2017:26:57303.6062,445Sell*7,423O Ordinary
03-Jun-2017:23:54303.615,276Sell*16.02kO Ordinary
03-Jun-2017:26:23304.6361,379Sell*4,201O Ordinary
03-Jun-2017:22:53306.97715,384Sell*47.23kO Ordinary
03-Jun-2017:22:32305.565,217Sell*15.94kO Ordinary
03-Jun-2017:22:25307.85520,199Buy*62.18kO Ordinary
03-Jun-2017:21:29304.769593Sell*1,807O Ordinary
03-Jun-2017:21:27302.803259Sell*784.26O Ordinary
03-Jun-2017:21:24302.776830Sell*2,513O Ordinary
03-Jun-2017:21:23307.5557,482Sell*23.01kO Ordinary
03-Jun-2017:21:23305.89524,395Sell*74.62kO Ordinary
03-Jun-2017:21:07306.6562,635Sell*8,080O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.