Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvraz Share Trades (EVR)

Share Price Information for Evraz (EVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 633.00
Bid: 629.80
Ask: 630.00
Change: 10.00 (1.61%)
Spread: 0.20 (0.03%)
Open: 627.20
High: 644.00
Low: 617.20
Yest. Close: 623.00
EVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evraz (EVR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:47:03642.705354Buy*2,275O Ordinary
22-Oct-2117:22:14636.79722,931Buy*146.02kO Ordinary
22-Oct-2117:19:50630.549470Buy*2,964O Ordinary
22-Oct-2117:19:50631.2125,490Buy*34.65kO Ordinary
22-Oct-2117:19:50637.15667Buy*4,250O Ordinary
22-Oct-2117:12:54637.9833,548Buy*22.64kO Ordinary
22-Oct-2117:00:30631.7463,967Buy*25.06kO Ordinary
22-Oct-2116:59:59630.4825Buy*157.62O Ordinary
22-Oct-2116:59:59632.98710,144Buy*64.21kO Ordinary
22-Oct-2116:54:11641.9767Buy*430.12O Ordinary
22-Oct-2116:35:14633.00519,159Buy*3mUT Uncrossing Trade
22-Oct-2116:29:43630.2026Buy*163.85A Automatic Execution
22-Oct-2116:29:42629.80140Sell*881.72A Automatic Execution
22-Oct-2116:29:42630.202Buy*12.60A Automatic Execution
22-Oct-2116:29:42630.2032Buy*201.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.