Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Europe Val Share Trades (EVAL)

Share Price Information for Spdr Europe Val (EVAL)

London Stock Exchange
Share Price: 28.6525
Bid: 28.57
Ask: 28.735
Change: -0.07 (-0.24%)
Spread: 0.165 (0.58%)
Open: 28.723
High: 28.6218
Low: 28.4578
Yest. Close: 28.7225
EVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Europe Val (EVAL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:28:5528.46171Sell*4,867A Automatic Execution
14-Oct-1912:24:5528.4578171Sell*4,866O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:06:5228.595244Buy*6,977A Automatic Execution
14-Oct-1908:02:4728.6218244Buy*6,984O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1908:01:0128.975Sell*144.85A Automatic Execution
16-Sep-1908:40:2829.0956Buy*1,629A Automatic Execution
16-Sep-1908:01:4929.103356Buy*1,630O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1909:07:5028.3252Buy*56.65A Automatic Execution
12-Aug-1909:02:1628.37562Buy*56.75O Ordinary
Non protected portfolio
Single protected transaction
01-Aug-1908:42:2029.0461Buy*1,771A Automatic Execution
29-Jul-1908:22:4029.1269Sell*2,009A Automatic Execution
29-Jul-1908:01:0729.03669Sell*2,003O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-1909:05:5728.9552Buy*57.91A Automatic Execution
10-Jul-1909:05:4328.94642Buy*57.89O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-1913:07:4029.13171Buy*4,981A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.