Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Metals Share Trades (EUZ)

Share Price Information for Europa Metals (EUZ)

London Stock Exchange
Share Price: 0.04
Bid: 0.039
Ask: 0.042
Change: 0.00 (0.00%)
Spread: 0.003 (7.69%)
Open: 0.043
High: 0.04
Low: 0.04
Yest. Close: 0.04
EUZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Europa Metals (EUZ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:28:070.0413,000,000Buy*1,230O Ordinary
15-Oct-1916:35:280.042,999,999Sell*1,200UT Uncrossing Trade
15-Oct-1916:26:370.0411,000,000Buy*410.00O Ordinary
15-Oct-1916:18:470.044,985,124Buy*1,994O Ordinary
15-Oct-1916:10:480.03975,172,468Buy*2,053O Ordinary
15-Oct-1916:08:350.0397383,556Buy*152.27O Ordinary
15-Oct-1915:57:520.0395730,000Buy*288.35O Ordinary
15-Oct-1915:49:050.03951Buy*0.00O Ordinary
15-Oct-1915:42:220.037610,000,000Sell*3,760O Ordinary
15-Oct-1915:42:210.0399270,000Buy*107.73O Ordinary
15-Oct-1915:38:040.03821,337,837Buy*511.05O Ordinary
15-Oct-1915:39:240.03825,000,000Buy*1,910O Ordinary
15-Oct-1915:30:270.03952,516,721Buy*994.10O Ordinary
15-Oct-1915:27:450.0381,282,903Buy*487.50O Ordinary
15-Oct-1915:25:530.0382,631,578Buy*1,000.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.