Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jan-21 | 12:59:59 | 10.10 | 30,030 | Sell* | 3,033 | O Ordinary |
27-Jan-21 | 11:50:20 | 10.10 | 25,000 | Sell* | 2,525 | O Ordinary |
27-Jan-21 | 08:58:36 | 10.0125 | 435 | Sell* | 43.55 | O Ordinary |
27-Jan-21 | 08:46:25 | 10.35 | 665 | Buy* | 68.83 | O Ordinary |
27-Jan-21 | 08:34:33 | 10.01 | 3,497 | Sell* | 350.05 | O Ordinary |
27-Jan-21 | 08:23:02 | 10.01 | 2,100 | Sell* | 210.21 | O Ordinary |
26-Jan-21 | 14:53:55 | 10.35 | 500 | Buy* | 51.75 | O Ordinary |
26-Jan-21 | 14:06:39 | 10.11 | 8,000 | Sell* | 808.80 | O Ordinary |
26-Jan-21 | 13:17:03 | 10.01 | 10,000 | Sell* | 1,001 | O Ordinary |
26-Jan-21 | 13:16:26 | 10.01 | 10,000 | Sell* | 1,001 | O Ordinary |
26-Jan-21 | 11:45:51 | 10.11 | 20,000 | Sell* | 2,022 | O Ordinary |
26-Jan-21 | 11:20:59 | 10.374 | 1,347 | Buy* | 139.74 | O Ordinary |
26-Jan-21 | 09:06:40 | 10.374 | 3,500 | Buy* | 363.09 | O Ordinary |
26-Jan-21 | 08:01:18 | 10.11 | 308 | Sell* | 31.14 | O Ordinary |
25-Jan-21 | 14:20:03 | 10.374 | 50 | Buy* | 5.19 | O Ordinary |