Less Ads, More Data, More Tools Register for FREE

Europa Metals Share Trades (EUZ)

EUZ Information

Buy EUZ Shares
Add EUZ to Watchlist
Add EUZ to Alert
Add EUZ to myTerminal

Share Price Information for Europa Metals (EUZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0165

Bid: 0.015

Ask: 0.018

Change: 0.00 (0.00%)

Spread: 0.003 (20.00%)

Open: 0.017

High: 0.0165

Low: 0.0165

Yest. Close: 0.0165

EUZ Live Price

Last checked at -

Recent Share Trades for Europa Metals (EUZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	15:18:50	0.0159	9,000,000	Sell*	0.015	0.018	1,431	O Ordinary
27-Mar-20	14:14:10	0.0159	3,144,655	Sell*	0.015	0.018	500.00	O Ordinary
27-Mar-20	14:08:50	0.0159	1,162,023	Sell*	0.015	0.018	184.76	O Ordinary
27-Mar-20	12:32:19	0.017	1,500,000	Buy*	0.015	0.018	255.00	O Ordinary
27-Mar-20	12:27:24	0.0158	2,500,000	Sell*	0.015	0.018	395.00	O Ordinary
27-Mar-20	11:50:24	0.0172	244,244	Buy*	0.015	0.018	42.01	O Ordinary
27-Mar-20	10:36:55	0.0159	8,323,255	Sell*	0.015	0.018	1,323	O Ordinary
27-Mar-20	09:25:33	0.01591	365,236	Sell*	0.015	0.018	58.11	O Ordinary
27-Mar-20	08:20:06	0.01591	15,000,000	Sell*	0.015	0.018	2,387	O Ordinary
27-Mar-20	08:13:12	0.0172	600,000	Buy*	0.015	0.018	103.20	O Ordinary
26-Mar-20	13:34:45	0.0158	2,000,000	Sell*	0.015	0.018	316.00	O Ordinary
26-Mar-20	13:10:35	0.0174	2,804,885	Buy*	0.015	0.018	488.05	O Ordinary
26-Mar-20	12:19:30	0.017	9,000,000	Buy*	0.015	0.017	1,530	O Ordinary
26-Mar-20	10:31:37	0.0153	3,666,666	Sell*	0.014	0.017	561.00	O Ordinary
26-Mar-20	09:52:40	0.01531	500,000	Sell*	0.014	0.017	76.55	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE