Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Metals Share Trades (EUZ)

Share Price Information for Europa Metals (EUZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0165
Bid: 0.015
Ask: 0.018
Change: 0.00 (0.00%)
Spread: 0.003 (20.00%)
Open: 0.017
High: 0.0165
Low: 0.0165
Yest. Close: 0.0165
EUZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Europa Metals (EUZ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2015:18:500.01599,000,000Sell*1,431O Ordinary
27-Mar-2014:14:100.01593,144,655Sell*500.00O Ordinary
27-Mar-2014:08:500.01591,162,023Sell*184.76O Ordinary
27-Mar-2012:32:190.0171,500,000Buy*255.00O Ordinary
27-Mar-2012:27:240.01582,500,000Sell*395.00O Ordinary
27-Mar-2011:50:240.0172244,244Buy*42.01O Ordinary
27-Mar-2010:36:550.01598,323,255Sell*1,323O Ordinary
27-Mar-2009:25:330.01591365,236Sell*58.11O Ordinary
27-Mar-2008:20:060.0159115,000,000Sell*2,387O Ordinary
27-Mar-2008:13:120.0172600,000Buy*103.20O Ordinary
26-Mar-2013:34:450.01582,000,000Sell*316.00O Ordinary
26-Mar-2013:10:350.01742,804,885Buy*488.05O Ordinary
26-Mar-2012:19:300.0179,000,000Buy*1,530O Ordinary
26-Mar-2010:31:370.01533,666,666Sell*561.00O Ordinary
26-Mar-2009:52:400.01531500,000Sell*76.55O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.