Europa Metals Share Trades (EUZ)

EUZ Information

Share Price Information for Europa Metals (EUZ)

Share Price is delayed by 15 minutes

Share Price: 3.70

Bid: 3.40

Ask: 4.00

Change: 0.45 (13.85%)

Spread: 0.60 (17.65%)

Open: 3.25

High: 3.75

Low: 3.25

Prev. Close: 3.70

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	16:18:32	3.40	100,000	Sell*	3.40	4.00	3,400	O Ordinary
20-May-22	16:11:45	3.825	18,052	Buy*	3.50	4.00	690.49	O Ordinary
20-May-22	16:10:00	3.55	65,500	Sell*	3.50	4.00	2,325	O Ordinary
20-May-22	16:09:55	3.60	65,500	Sell*	3.50	4.00	2,358	O Ordinary
20-May-22	15:44:45	3.875	2,451	Buy*	3.50	4.00	94.98	O Ordinary
20-May-22	15:14:32	3.80	50,000	Buy*	3.50	3.80	1,900	O Ordinary
20-May-22	15:13:33	3.80	50,000	Buy*	3.40	3.80	1,900	O Ordinary
20-May-22	15:12:17	3.78	50,000	Buy*	3.40	3.80	1,890	O Ordinary
20-May-22	15:11:34	3.625	50,000	Buy*	3.10	3.80	1,813	O Ordinary
20-May-22	15:04:24	3.375	7,000	Buy*	3.00	3.50	236.25	O Ordinary
20-May-22	15:03:52	3.175	5,000	Sell*	3.00	3.50	158.75	O Ordinary
20-May-22	13:57:10	3.175	22,108	Sell*	3.00	3.50	701.93	O Ordinary

Want to see more trades?