Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Europa Metals Share Trades (EUZ)

EUZ Information

Buy EUZ Shares
Add EUZ to Watchlist
Add EUZ to Alert
Add EUZ to myTerminal

Share Price Information for Europa Metals (EUZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 10.00

Ask: 10.50

Change: 0.00 (0.00%)

Spread: 0.50 (5.00%)

Open: 10.25

High: 10.25

Low: 10.25

Yest. Close: 10.25

EUZ Live Price

Last checked at -

Recent Share Trades for Europa Metals (EUZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	12:59:59	10.10	30,030	Sell*	10.00	10.50	3,033	O Ordinary
27-Jan-21	11:50:20	10.10	25,000	Sell*	10.00	10.50	2,525	O Ordinary
27-Jan-21	08:58:36	10.0125	435	Sell*	10.00	10.50	43.55	O Ordinary
27-Jan-21	08:46:25	10.35	665	Buy*	10.00	10.50	68.83	O Ordinary
27-Jan-21	08:34:33	10.01	3,497	Sell*	10.00	10.50	350.05	O Ordinary
27-Jan-21	08:23:02	10.01	2,100	Sell*	10.00	10.50	210.21	O Ordinary
26-Jan-21	14:53:55	10.35	500	Buy*	10.00	10.50	51.75	O Ordinary
26-Jan-21	14:06:39	10.11	8,000	Sell*	10.00	10.50	808.80	O Ordinary
26-Jan-21	13:17:03	10.01	10,000	Sell*	10.00	10.50	1,001	O Ordinary
26-Jan-21	13:16:26	10.01	10,000	Sell*	10.00	10.50	1,001	O Ordinary
26-Jan-21	11:45:51	10.11	20,000	Sell*	10.00	10.50	2,022	O Ordinary
26-Jan-21	11:20:59	10.374	1,347	Buy*	10.00	10.50	139.74	O Ordinary
26-Jan-21	09:06:40	10.374	3,500	Buy*	10.00	10.50	363.09	O Ordinary
26-Jan-21	08:01:18	10.11	308	Sell*	10.00	10.50	31.14	O Ordinary
25-Jan-21	14:20:03	10.374	50	Buy*	10.00	10.50	5.19	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE