The European Investment Trust Plc Share Trades (EUT)

EUT Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Oct-19	16:35:00	838.00	100	Buy*	826.00	838.00	838.00	UT Uncrossing Trade
31-Oct-19	16:24:26	826.00	265	Sell*	826.00	838.00	2,189	A Automatic Execution
31-Oct-19	14:38:12	830.00	482	Sell*	826.00	838.00	4,001	A Automatic Execution
31-Oct-19	12:18:39	835.68	415	Buy*	830.00	838.00	3,468	O Ordinary
31-Oct-19	12:02:14	830.00	18	Sell*	830.00	838.00	149.40	UT Uncrossing Trade
31-Oct-19	11:45:17	835.76	594	Buy*	830.00	838.00	4,964	O Ordinary
31-Oct-19	11:41:54	831.68	1,200	Sell*	830.00	838.00	9,980	O Ordinary
31-Oct-19	11:08:07	830.00	18	Sell*	830.00	838.00	149.40	A Automatic Execution
31-Oct-19	11:07:24	830.00	482	Sell*	830.00	836.00	4,001	A Automatic Execution
31-Oct-19	11:01:02	834.44	1,000	Buy*	830.00	836.00	8,344	O Ordinary
31-Oct-19	10:53:31	834.44	377	Buy*	830.00	836.00	3,146	O Ordinary
31-Oct-19	10:05:59	834.96	179	Buy*	832.00	836.00	1,495	O Ordinary
31-Oct-19	09:47:30	834.44	1,250	Buy*	830.00	836.00	10.43k	O Ordinary
31-Oct-19	09:05:23	845.32	17	Buy*	832.00	850.00	143.70	O Ordinary
31-Oct-19	08:46:35	835.78	780	Sell*	832.00	850.00	6,519	O Ordinary

Want to see more trades?