Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Eur Sc Val Share Trades (EUSV)

Share Price Information for Spdr Eur Sc Val (EUSV)

London Stock Exchange
Share Price: 29.93
Bid: 30.00
Ask: 30.245
Change: 0.00 (0.00%)
Spread: 0.245 (0.82%)
Open: 29.93
High: 29.93
Low: 29.93
Yest. Close: 30.105
EUSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Eur Sc Val (EUSV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:26:2929.9368Sell*2,035A Automatic Execution
14-Oct-1912:17:3629.926668Sell*2,035O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:49:2629.6852Buy*59.37A Automatic Execution
03-Sep-1908:56:0129.77302Sell*8,991A Automatic Execution
03-Sep-1908:55:2529.7617302Buy*8,988O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1909:42:2129.58561Sell*16.59kA Automatic Execution
23-Aug-1909:40:0129.5961561Sell*16.60kO Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1909:20:3829.52783Buy*23.11kO Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1909:19:5129.2095783Sell*22.87kO Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1913:39:0429.73218Sell*6,481A Automatic Execution
07-Aug-1908:17:4829.485167Sell*4,924O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1908:06:2529.5286167Sell*4,931O Ordinary
Non protected portfolio
Single protected transaction
01-Aug-1909:35:3930.34522Buy*667.59UT Uncrossing Trade
01-Aug-1909:05:0030.422922Buy*669.30O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1914:56:1129.9924Sell*719.76A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.