Ubsetf Emu Sri Share Trades (EUSR)

Ubsetf Emu Sri Information

Share Price Information for Ubsetf Emu Sri (EUSR)

Share Price is delayed by 15 minutes

Share Price: 1,698.80

Bid: 1,696.80

Ask: 1,700.60

Change: -4.00 (-0.23%)

Spread: 3.80 (0.224%)

Open: 1,692.40

High: 1,699.20

Low: 1,691.80

Prev. Close: 1,702.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:06:39	1,698.80	62	Buy*	1,697.00	1,698.80	1,053	A Automatic Execution
19-Apr-24	15:33:38	1,699.20	571	Buy*	1,696.80	1,699.20	9,702	A Automatic Execution
19-Apr-24	15:33:38	1,699.20	104	Buy*	1,696.80	1,699.20	1,767	A Automatic Execution
19-Apr-24	15:33:30	1,699.00	325	Buy*	1,697.00	1,699.00	5,522	A Automatic Execution
19-Apr-24	15:08:26	1,701.692	117	Buy*	1,700.40	1,702.20	1,991	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:35:45	1,696.30	481	Sell*	1,696.00	1,698.00	8,159	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:23:10	1,694.60	1,409	Sell*	1,694.20	1,697.00	23.88k	O Ordinary Non risk Risk trade
19-Apr-24	08:24:37	1,691.80	654	Sell*	1,691.80	1,692.80	11.06k	A Automatic Execution
19-Apr-24	08:16:11	1,693.20	654	Sell*	1,693.20	1,694.20	11.07k	A Automatic Execution
19-Apr-24	08:13:54	1,692.40	654	Sell*	1,692.40	1,693.80	11.07k	A Automatic Execution