Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Eu Real Share Trades (EURL)

Share Price Information for Spdr Eu Real (EURL)

London Stock Exchange
Share Price: 29.44
Bid: 29.36
Ask: 29.52
Change: -0.075 (-0.25%)
Spread: 0.16 (0.54%)
Open: 29.515
High: 29.458
Low: 29.458
Yest. Close: 29.515
EURL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Eu Real (EURL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:59:3629.45820Buy*589.16O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:29:5329.19325,138Buy*149.99kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1909:11:5129.872334Buy*9,977O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1912:17:2429.08585Sell*2,472A Automatic Execution
03-Oct-1912:16:0429.09885Sell*2,473O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1912:21:1829.505169Buy*4,986A Automatic Execution
27-Sep-1912:19:0129.4838169Buy*4,983O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1912:37:0628.5854250Buy*7,146O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1908:23:2828.5753Buy*85.73A Automatic Execution
19-Sep-1908:23:0328.56543Buy*85.70O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:53:0227.74511,844Sell*51.16kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1915:45:5028.145177Buy*4,982A Automatic Execution
13-Sep-1915:45:1328.1254177Buy*4,978O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1908:45:4128.215231Buy*6,518A Automatic Execution
11-Sep-1908:44:2328.2054231Buy*6,515O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.