Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Stx Eu 50 Share Trades (EUN)

Share Price Information for Ishr Stx Eu 50 (EUN)

London Stock Exchange
Share Price: 2,839.50
Bid: 2,838.50
Ask: 2,840.50
Change: -10.50 (-0.37%)
Spread: 2.00 (0.07%)
Open: 2,850.00
High: 2,842.7086
Low: 2,842.7086
Yest. Close: 2,850.00
EUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Stx Eu 50 (EUN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:22:512,842.70863,459Buy*98.33kO Ordinary
18-Oct-1911:22:512,842.70863,459Buy*98.33kO Ordinary
17-Oct-1910:52:292,863.8097555Buy*15.89kO Ordinary
17-Oct-1910:49:592,861.86531,866Buy*53.40kO Ordinary
17-Oct-1910:49:592,861.86531,866Buy*53.40kO Ordinary
16-Oct-1912:21:042,862.003,001Buy*85.89kA Automatic Execution
16-Oct-1910:54:382,852.93712,089Sell*59.60kO Ordinary
16-Oct-1910:54:382,852.93712,089Sell*59.60kO Ordinary
16-Oct-1910:44:292,863.002Buy*57.26A Automatic Execution
16-Oct-1910:43:432,862.8382Buy*57.26O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:27:402,850.50758Buy*21.61kA Automatic Execution
15-Oct-1911:07:312,875.1193327Buy*9,402O Ordinary
15-Oct-1911:00:252,872.27741,898Buy*54.52kO Ordinary
15-Oct-1911:00:252,872.27741,898Buy*54.52kO Ordinary
15-Oct-1910:45:552,860.5076Sell*2,174A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.