Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:39:21 | 3,792.17508 | 1,147 | Unknown* | 43.50k | O Ordinary |
17-Apr-24 | 16:39:21 | 3,792.17508 | 1,147 | Unknown* | 43.50k | O Ordinary |
17-Apr-24 | 16:35:25 | 3,792.00 | 384 | Buy* | 14.56k | UT Uncrossing Trade |
17-Apr-24 | 16:28:50 | 3,797.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:12:14 | 3,796.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:10:16 | 3,812.50 | 2 | Sell* | 76.25 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:06:05 | 3,813.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:24:26 | 3,808.65 | 3 | Buy* | 114.26 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 12:36:24 | 3,810.168 | 26 | Buy* | 990.64 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 11:52:51 | 3,809.784 | 120 | Buy* | 4,572 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 09:46:30 | 3,810.12924 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:46:29 | 3,810.12924 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:53:28 | 3,794.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:44:04 | 3,791.00 | 1 | Buy* | 37.91 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:24:53 | 3,787.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |