Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Eumv Share Trades (EUMV)

Share Price Information for Ossiam Eumv (EUMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.33
Bid: 191.90
Ask: 192.76
Change: 0.30 (0.16%)
Spread: 0.86 (0.45%)
Open: 192.03
High: 190.70
Low: 190.70
Yest. Close: 192.03
EUMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Eumv (EUMV)

Date Time Trade Prc Volume Buy/Sell Value  
30-Oct-1908:22:16191.75724,069Sell*5mO Ordinary
Delayed publication
Historical
29-Oct-1908:49:35190.7080Buy*15.26kA Automatic Execution
17-Sep-1908:50:20186.80189Sell*35.31kA Automatic Execution
03-Sep-1910:41:19185.00138Sell*25.53kO Ordinary
22-Aug-1913:53:55182.055,450Sell*992.17kO Ordinary
Delayed publication
Historical
22-Aug-1913:53:550.00-5,450Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
16-Aug-1909:35:11180.10100Unknown*18.01kO Ordinary
22-Aug-1913:53:550.005,450Sell*0.00O Ordinary
16-Aug-1909:35:11180.10100Sell*18.01kO Ordinary
12-Jul-1914:26:26184.443716,000Buy*3mO Ordinary
Delayed publication
Historical
12-Jul-1914:26:260.00-16,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
12-Jul-1914:26:260.0016,000Sell*0.00O Ordinary
10-May-1914:49:460.00-10,482Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
26-Apr-1914:56:22182.1658,000Buy*1mO Ordinary
Delayed publication
Historical
10-May-1914:49:460.0010,482Sell*0.00O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.