John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksOssiam Eumv Share Trades (EUMV)

Share Price Information for Ossiam Eumv (EUMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.76
Bid: 191.42
Ask: 192.10
Change: -2.10 (-1.08%)
Spread: 0.68 (0.36%)
Open: 193.86
High: 198.04
Low: 198.04
Yest. Close: 193.86
EUMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Eumv (EUMV)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-2013:06:20194.459,900Buy*2mO Ordinary
Delayed publication
Historical
11-Nov-2017:11:410.00-9,900Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Nov-2013:06:20194.459,900Sell*2mO Ordinary
Delayed publication
Historical
09-Nov-2009:50:24198.04100Buy*19.80kA Automatic Execution
11-Nov-2017:11:410.009,900Sell*0.00O Ordinary
Delayed publication
11-Nov-2013:06:200.009,900Sell*0.00O Ordinary
09-Nov-2009:50:24198.04100Sell*19.80kA Automatic Execution
09-Nov-2009:50:19198.04100Sell*19.80kA Automatic Execution
28-Oct-2017:19:040.00-13,379Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
28-Oct-2013:22:57187.22513,379Sell*3mO Ordinary
Delayed publication
Historical
22-Oct-2008:28:25192.64100Buy*19.26kA Automatic Execution
28-Oct-2017:19:040.0013,379Sell*0.00O Ordinary
22-Oct-2008:28:25192.64100Sell*19.26kA Automatic Execution
21-Oct-2009:58:30194.2485Sell*16.51kA Automatic Execution
09-Oct-2012:48:21197.2516,891Sell*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.