Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Eumv Share Trades (EUMV)

Share Price Information for Ossiam Eumv (EUMV)

London Stock Exchange
Share Price: 187.75
Bid: 187.28
Ask: 188.22
Change: 2.58 (1.39%)
Spread: 0.94 (0.50%)
Open: 185.17
High: 186.80
Low: 186.80
Yest. Close: 185.17
EUMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Eumv (EUMV)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1908:50:20186.80189Sell*35.31kA Automatic Execution
03-Sep-1910:41:19185.00138Sell*25.53kO Ordinary
22-Aug-1913:53:55182.055,450Sell*992.17kO Ordinary
Delayed publication
Historical
22-Aug-1913:53:550.00-5,450Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
16-Aug-1909:35:11180.10100Unknown*18.01kO Ordinary
22-Aug-1913:53:550.005,450Sell*0.00O Ordinary
16-Aug-1909:35:11180.10100Sell*18.01kO Ordinary
12-Jul-1914:26:26184.443716,000Buy*3mO Ordinary
Delayed publication
Historical
12-Jul-1914:26:260.00-16,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
12-Jul-1914:26:260.0016,000Sell*0.00O Ordinary
10-May-1914:49:460.00-10,482Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
26-Apr-1914:56:22182.1658,000Buy*1mO Ordinary
Delayed publication
Historical
10-May-1914:49:460.0010,482Sell*0.00O Ordinary
Delayed publication
21-Mar-1910:07:45181.9835,670Buy*1mO Ordinary
Delayed publication
Historical
01-Mar-1911:34:57176.3446,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.