- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Europe Mc A Share Trades (EUMD)
EUMD Share
Price
EUMD Share
News
EUMD Share
Chat
EUMD Share
Trades6
EUMD
Live RNS2
EUMD Share
Charts
EUMD Level 2
Console
EUMD Live
Share Price
EUMD Broker
Ratings
EUMD Directors
Deals
EUMD Financial
Diary
EUMD
Fundamentals
EUMD Short
Positions
EUMD
Media
Is Europe Mc A Information
Share Price Information for Is Europe Mc A (EUMD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.989
Bid:
6.985
Ask:
6.996
Change:
-0.0315 (-0.45%)
Spread:
0.011 (0.157%)
Open:
6.956
High:
6.989
Low:
6.956
Prev. Close:
7.0205
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Europe Mc A (EUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 13:46:32 | 6.989 | 673 | Sell* | 4,704 | A Automatic Execution |
| 19-Apr-24 | 13:08:27 | 6.979 | 26 | Sell* | 181.45 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:33:45 | 6.973 | 1,500 | Buy* | 10.46k | A Automatic Execution |
| 19-Apr-24 | 09:50:40 | 6.956 | 1,500 | Buy* | 10.43k | A Automatic Execution |
| 19-Apr-24 | 08:39:00 | 6.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:11:38 | 6.968 | 3 | Buy* | 20.90 | O Ordinary Trade was executed as an SI |