Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Europe Mc A Share Trades (EUMD)

Share Price Information for Is Europe Mc A (EUMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.156
Bid: 7.131
Ask: 7.147
Change: -0.009 (-0.13%)
Spread: 0.016 (0.22%)
Open: 7.153
High: 7.156
Low: 7.153
Yest. Close: 7.165
EUMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Europe Mc A (EUMD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:00:597.1510Buy*71.50O Ordinary
21-Oct-2110:37:557.156759Buy*5,431A Automatic Execution
21-Oct-2110:37:327.156374Buy*2,676A Automatic Execution
21-Oct-2110:36:497.156427Buy*3,056A Automatic Execution
21-Oct-2110:36:497.15550Buy*357.75A Automatic Execution
21-Oct-2110:32:567.151871,610Buy*11.51kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:10:477.1534,917Buy*35.17kA Automatic Execution
21-Oct-2110:10:477.15353Buy*379.11A Automatic Execution
21-Oct-2109:31:397.1454,970Buy*35.51kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:25:017.1470Buy*0.00O Ordinary
21-Oct-2108:01:027.151Buy*7.15O Ordinary
20-Oct-2116:04:287.14830Sell*214.44A Automatic Execution
20-Oct-2116:03:547.14726Sell*185.82A Automatic Execution
20-Oct-2116:03:277.14850Sell*357.40A Automatic Execution
20-Oct-2116:02:357.14843Sell*307.36A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.