Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Stx 50-I Share Trades (EUE)

Share Price Information for Ishr E Stx 50-I (EUE)

London Stock Exchange
Share Price: 3,142.00
Bid: 3,142.50
Ask: 3,144.00
Change: -10.75 (-0.34%)
Spread: 1.50 (0.05%)
Open: 3,135.00
High: 3,149.00
Low: 3,125.50
Yest. Close: 3,154.00
EUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Stx 50-I (EUE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:463,142.001,954Sell*61.39kA Automatic Execution
18-Oct-1916:29:463,142.50689Sell*21.65kA Automatic Execution
18-Oct-1915:32:503,131.50690Sell*21.61kA Automatic Execution
18-Oct-1915:14:523,135.001,750Buy*54.86kA Automatic Execution
18-Oct-1913:34:093,143.0339189,507Sell*6mO Ordinary
18-Oct-1913:07:563,141.3217Buy*534.02O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1911:30:443,134.6951Sell*31.35O Ordinary
18-Oct-1911:22:513,143.2155157Buy*4,935O Ordinary
18-Oct-1911:22:513,143.2155157Buy*4,935O Ordinary
18-Oct-1911:14:353,134.32264Buy*8,275O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1910:37:393,143.5056Buy*1,760A Automatic Execution
18-Oct-1909:12:353,141.001,737Buy*54.56kA Automatic Execution
18-Oct-1909:00:033,144.7617Buy*534.61O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1908:57:373,149.002,005Buy*63.14kA Automatic Execution
18-Oct-1908:51:483,146.501,747Buy*54.97kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.