Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Eur Div Share Trades (EUDV)

Share Price Information for Spdr Eur Div (EUDV)

London Stock Exchange
Share Price: 20.275
Bid: 20.265
Ask: 20.285
Change: -0.035 (-0.17%)
Spread: 0.02 (0.10%)
Open: 20.31
High: 20.2816
Low: 20.2019
Yest. Close: 20.31
EUDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Eur Div (EUDV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1910:50:0420.20343Sell*60.61O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1910:07:0920.232647Buy*950.93O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1910:04:2020.241858Buy*1,174O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1909:11:4820.2816881Buy*17.87kO Ordinary
18-Oct-1908:24:4520.2019354Buy*7,151O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1908:10:1120.2166438Buy*8,855O Ordinary
18-Oct-1908:10:1120.2166791Buy*15.99kO Ordinary
17-Oct-1916:28:3320.3154,100Buy*83.29kA Automatic Execution
17-Oct-1916:28:3320.3152,000Buy*40.63kA Automatic Execution
17-Oct-1912:08:4920.338413Sell*264.40O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:40:1020.35471,030Buy*20.97kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:40:1020.3547434Buy*8,834O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:33:5420.355283Buy*1,689O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:55:0820.3747679Buy*13.83kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:34:2820.355Buy*101.75O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.