Less Ads, More Data, More Tools Register for FREE

Spdr Eur Div Share Trades (EUDV)

Spdr Eur Div Information

Buy EUDV Shares
Add EUDV to Watchlist
Add EUDV to Alert

Share Price Information for Spdr Eur Div (EUDV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.918

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.072 (0.362%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.918

EUDV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Eur Div (EUDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:45:12	19.93352	0	Unknown*	19.912	19.928	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	14:26:49	19.872	1	Buy*	19.856	19.872	19.87	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	10:09:30	19.866	10	Buy*	19.846	19.866	198.66	O Ordinary Trade was executed as an SI
18-Apr-24	10:09:24	19.866	95	Buy*	19.846	19.866	1,887	A Automatic Execution
18-Apr-24	08:54:06	19.872	37	Buy*	19.858	19.872	735.26	O Ordinary Trade was executed as an SI
18-Apr-24	08:38:47	19.8713	417	Sell*	19.866	19.882	8,286	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	08:08:55	19.878	3	Buy*	19.85	19.878	59.63	O Ordinary Trade was executed as an SI
18-Apr-24	08:08:51	19.878	64	Sell*	19.878	19.88	1,272	A Automatic Execution
18-Apr-24	08:08:51	19.878	1	Sell*	19.878	19.88	19.88	A Automatic Execution
18-Apr-24	08:08:51	19.878	24	Sell*	19.878	19.88	477.07	A Automatic Execution
18-Apr-24	08:07:14	19.902	0	Unknown*	19.878	19.902	0.00	O Ordinary Trade was executed as an SI